Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1730739300 | 8.562 | 0 | 0.00 | 8.562 | 8.562 | 8.562 | 0 |
| 1730480100 | 8.562 | -0.12 | -1.37 | 8.562 | 8.562 | 8.562 | 12 |
| 1730393700 | 8.6809999 | 0 | 0.00 | 8.6809999 | 8.6809999 | 8.6809999 | 0 |
| 1730307300 | 8.6809999 | -0.16 | -1.75 | 8.6809999 | 8.6809999 | 8.6809999 | 342 |
| 1730220900 | 8.836 | -0.01 | -0.12 | 8.799 | 8.836 | 8.799 | 2153 |
| 1730130900 | 8.847 | 0 | 0.00 | 8.847 | 8.847 | 8.847 | 0 |
| 1729871700 | 8.847 | 0 | 0.00 | 8.847 | 8.847 | 8.847 | 0 |
| 1729785300 | 8.847 | 0 | 0.00 | 8.847 | 8.847 | 8.847 | 0 |
| 1729698900 | 8.847 | 0 | 0.00 | 8.847 | 8.847 | 8.847 | 0 |
| 1729612500 | 8.847 | 0 | 0.00 | 8.847 | 8.847 | 8.847 | 0 |
| 1729526100 | 8.847 | 0 | 0.00 | 8.847 | 8.847 | 8.847 | 0 |
| 1729266900 | 8.847 | 0.08 | 0.95 | 8.847 | 8.847 | 8.847 | 475 |
| 1729180500 | 8.764 | -0.04 | -0.47 | 8.764 | 8.764 | 8.764 | 30 |
| 1729094100 | 8.805 | 0 | 0.00 | 8.805 | 8.805 | 8.805 | 0 |
| 1729007700 | 8.805 | 0.15 | 1.74 | 8.808 | 8.808 | 8.805 | 580 |
| 1728921300 | 8.654 | 0 | 0.00 | 8.654 | 8.654 | 8.654 | 0 |
| 1728662100 | 8.654 | 0 | 0.00 | 8.654 | 8.654 | 8.654 | 0 |
| 1728575700 | 8.654 | 0 | 0.00 | 8.654 | 8.654 | 8.654 | 0 |
| 1728489300 | 8.654 | 0 | 0.00 | 8.654 | 8.654 | 8.654 | 0 |
| 1728402900 | 8.654 | -0.02 | -0.25 | 8.654 | 8.654 | 8.654 | 631 |
| 1728316500 | 8.676 | 0 | 0.00 | 8.676 | 8.676 | 8.676 | 0 |
| 1728057300 | 8.676 | -0.13 | -1.48 | 8.676 | 8.676 | 8.676 | 248 |
| 1727970900 | 8.8059999 | 0 | 0.00 | 8.8059999 | 8.8059999 | 8.8059999 | 0 |
| 1727884500 | 8.8059999 | 0 | 0.00 | 8.8059999 | 8.8059999 | 8.8059999 | 0 |
| 1727798100 | 8.8059999 | 0.06 | 0.65 | 8.786 | 8.8059999 | 8.786 | 567 |
| 1727711700 | 8.749 | 0.03 | 0.29 | 8.787 | 8.8219999 | 8.749 | 6565 |
| 1727452500 | 8.724 | 0 | 0.00 | 8.724 | 8.724 | 8.724 | 0 |
| 1727366100 | 8.724 | 0 | 0.00 | 8.724 | 8.724 | 8.724 | 0 |
| 1727279700 | 8.724 | 0 | 0.00 | 8.724 | 8.724 | 8.724 | 0 |
| 1727193300 | 8.724 | 0.01 | 0.16 | 8.724 | 8.724 | 8.724 | 4628 |
| 1727106900 | 8.71 | 0 | 0.00 | 8.71 | 8.71 | 8.71 | 0 |
| 1726847700 | 8.71 | 0 | 0.00 | 8.71 | 8.71 | 8.71 | 0 |
| 1726761300 | 8.71 | 0 | 0.00 | 8.71 | 8.71 | 8.71 | 0 |
| 1726674900 | 8.71 | 0 | 0.00 | 8.71 | 8.71 | 8.71 | 0 |
| 1726588500 | 8.71 | 0.07 | 0.86 | 8.71 | 8.71 | 8.71 | 1000 |
| 1726502100 | 8.6359999 | 0 | 0.06 | 8.6359999 | 8.6359999 | 8.6359999 | 249 |
| 1726242900 | 8.631 | 0.02 | 0.17 | 8.631 | 8.631 | 8.631 | 636 |
| 1726156500 | 8.616 | 0 | 0.00 | 8.616 | 8.616 | 8.616 | 0 |
| 1726070100 | 8.616 | 0 | 0.00 | 8.616 | 8.616 | 8.616 | 0 |
| 1725983700 | 8.616 | 0 | 0.00 | 8.616 | 8.616 | 8.616 | 0 |
| 1725897300 | 8.616 | 0 | 0.00 | 8.616 | 8.616 | 8.616 | 0 |
| 1725638100 | 8.616 | 0 | 0.00 | 8.616 | 8.616 | 8.616 | 0 |
| 1725551700 | 8.616 | -0.17 | -1.93 | 8.616 | 8.616 | 8.616 | 510 |
| 1725465300 | 8.786 | 0 | 0.00 | 8.786 | 8.786 | 8.786 | 0 |
| 1725378900 | 8.786 | 0.36 | 4.28 | 8.815 | 8.815 | 8.786 | 264 |
| 1725292500 | 8.425 | 0 | 0.00 | 8.425 | 8.425 | 8.425 | 0 |
| 1725033300 | 8.425 | 0 | 0.00 | 8.425 | 8.425 | 8.425 | 0 |
| 1724946900 | 8.425 | 0 | 0.00 | 8.425 | 8.425 | 8.425 | 0 |
| 1724860500 | 8.425 | 0 | 0.00 | 8.425 | 8.425 | 8.425 | 0 |
| 1724774100 | 8.425 | 0 | 0.00 | 8.425 | 8.425 | 8.425 | 0 |
| 1724687700 | 8.425 | 0 | 0.00 | 8.425 | 8.425 | 8.425 | 0 |
| 1724428500 | 8.425 | 0 | 0.00 | 8.425 | 8.425 | 8.425 | 0 |
| 1724342100 | 8.425 | 0 | 0.00 | 8.425 | 8.425 | 8.425 | 0 |
| 1724255700 | 8.425 | 0 | 0.00 | 8.425 | 8.425 | 8.425 | 0 |
| 1724169300 | 8.425 | 0 | 0.00 | 8.425 | 8.425 | 8.425 | 0 |
| 1724082900 | 8.425 | 0 | 0.00 | 8.425 | 8.425 | 8.425 | 0 |
| 1723823700 | 8.425 | 0 | 0.00 | 8.425 | 8.425 | 8.425 | 0 |
| 1723650900 | 8.425 | 0 | 0.00 | 8.425 | 8.425 | 8.425 | 0 |
| 1723564500 | 8.425 | 0 | 0.00 | 8.425 | 8.425 | 8.425 | 0 |
| 1723478100 | 8.425 | -0.2 | -2.36 | 8.425 | 8.425 | 8.425 | 240 |
| 1723190400 | 8.629 | 0 | 0.00 | 8.629 | 8.629 | 8.629 | 0 |
| 1723104000 | 8.629 | 0 | 0.00 | 8.629 | 8.629 | 8.629 | 0 |
| 1723017600 | 8.629 | 0 | 0.00 | 8.629 | 8.629 | 8.629 | 0 |
| 1722931200 | 8.629 | 0 | 0.00 | 8.629 | 8.629 | 8.629 | 0 |
| 1722844800 | 8.629 | 0 | 0.00 | 8.629 | 8.629 | 8.629 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
