Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734540900 | 8.632 | 0 | 0.00 | 8.632 | 8.632 | 8.632 | 0 |
| 1734454500 | 8.632 | -0 | -0.01 | 8.632 | 8.632 | 8.632 | 1017 |
| 1734368100 | 8.6329999 | -0.08 | -0.92 | 8.6329999 | 8.6329999 | 8.6329999 | 250 |
| 1734108900 | 8.7129999 | -0.11 | -1.22 | 8.7129999 | 8.7129999 | 8.7129999 | 126 |
| 1734022500 | 8.821 | 0 | 0.00 | 8.821 | 8.821 | 8.821 | 0 |
| 1733936100 | 8.821 | 0 | 0.00 | 8.821 | 8.821 | 8.821 | 0 |
| 1733849700 | 8.821 | 0 | 0.00 | 8.821 | 8.821 | 8.821 | 0 |
| 1733763300 | 8.821 | 0.2 | 2.33 | 8.821 | 8.821 | 8.821 | 126 |
| 1733504100 | 8.6199999 | 0 | 0.00 | 8.6199999 | 8.6199999 | 8.6199999 | 0 |
| 1733417700 | 8.6199999 | 0 | 0.00 | 8.6199999 | 8.6199999 | 8.6199999 | 0 |
| 1733331300 | 8.6199999 | 0 | 0.00 | 8.6199999 | 8.6199999 | 8.6199999 | 0 |
| 1733244900 | 8.6199999 | 0 | 0.00 | 8.6199999 | 8.6199999 | 8.6199999 | 0 |
| 1733158500 | 8.6199999 | 0.09 | 1.03 | 8.629 | 8.629 | 8.6199999 | 47 |
| 1732899300 | 8.532 | -0.04 | -0.43 | 8.532 | 8.532 | 8.532 | 11107 |
| 1732812900 | 8.569 | 0 | 0.00 | 8.569 | 8.569 | 8.569 | 0 |
| 1732726500 | 8.569 | 0 | 0.00 | 8.569 | 8.569 | 8.569 | 0 |
| 1732640100 | 8.569 | 0 | 0.00 | 8.569 | 8.569 | 8.569 | 0 |
| 1732553700 | 8.569 | 0.19 | 2.21 | 8.57 | 8.57 | 8.569 | 1043 |
| 1732294500 | 8.384 | 0 | 0.00 | 8.384 | 8.384 | 8.384 | 0 |
| 1732208100 | 8.384 | 0 | 0.00 | 8.384 | 8.384 | 8.384 | 0 |
| 1732121700 | 8.384 | 0 | 0.00 | 8.384 | 8.384 | 8.384 | 0 |
| 1732035300 | 8.384 | 0 | 0.00 | 8.384 | 8.384 | 8.384 | 0 |
| 1731948900 | 8.384 | 0 | 0.00 | 8.384 | 8.384 | 8.384 | 0 |
| 1731689700 | 8.384 | 0 | 0.00 | 8.384 | 8.384 | 8.384 | 0 |
| 1731603300 | 8.384 | 0 | 0.00 | 8.384 | 8.384 | 8.384 | 0 |
| 1731516900 | 8.384 | -0.05 | -0.58 | 8.384 | 8.384 | 8.384 | 1 |
| 1731430500 | 8.433 | -0.19 | -2.15 | 8.433 | 8.433 | 8.433 | 82 |
| 1731344100 | 8.618 | 0.06 | 0.65 | 8.594 | 8.618 | 8.594 | 274 |
| 1731084900 | 8.562 | 0 | 0.00 | 8.562 | 8.562 | 8.562 | 0 |
| 1730998500 | 8.562 | 0 | 0.00 | 8.562 | 8.562 | 8.562 | 0 |
| 1730912100 | 8.562 | 0 | 0.00 | 8.562 | 8.562 | 8.562 | 0 |
| 1730825700 | 8.562 | 0 | 0.00 | 8.562 | 8.562 | 8.562 | 0 |
| 1730739300 | 8.562 | 0 | 0.00 | 8.562 | 8.562 | 8.562 | 0 |
| 1730480100 | 8.562 | -0.12 | -1.37 | 8.562 | 8.562 | 8.562 | 12 |
| 1730393700 | 8.6809999 | 0 | 0.00 | 8.6809999 | 8.6809999 | 8.6809999 | 0 |
| 1730307300 | 8.6809999 | -0.16 | -1.75 | 8.6809999 | 8.6809999 | 8.6809999 | 342 |
| 1730220900 | 8.836 | -0.01 | -0.12 | 8.799 | 8.836 | 8.799 | 2153 |
| 1730130900 | 8.847 | 0 | 0.00 | 8.847 | 8.847 | 8.847 | 0 |
| 1729871700 | 8.847 | 0 | 0.00 | 8.847 | 8.847 | 8.847 | 0 |
| 1729785300 | 8.847 | 0 | 0.00 | 8.847 | 8.847 | 8.847 | 0 |
| 1729698900 | 8.847 | 0 | 0.00 | 8.847 | 8.847 | 8.847 | 0 |
| 1729612500 | 8.847 | 0 | 0.00 | 8.847 | 8.847 | 8.847 | 0 |
| 1729526100 | 8.847 | 0 | 0.00 | 8.847 | 8.847 | 8.847 | 0 |
| 1729266900 | 8.847 | 0.08 | 0.95 | 8.847 | 8.847 | 8.847 | 475 |
| 1729180500 | 8.764 | -0.04 | -0.47 | 8.764 | 8.764 | 8.764 | 30 |
| 1729094100 | 8.805 | 0 | 0.00 | 8.805 | 8.805 | 8.805 | 0 |
| 1729007700 | 8.805 | 0.15 | 1.74 | 8.808 | 8.808 | 8.805 | 580 |
| 1728921300 | 8.654 | 0 | 0.00 | 8.654 | 8.654 | 8.654 | 0 |
| 1728662100 | 8.654 | 0 | 0.00 | 8.654 | 8.654 | 8.654 | 0 |
| 1728575700 | 8.654 | 0 | 0.00 | 8.654 | 8.654 | 8.654 | 0 |
| 1728489300 | 8.654 | 0 | 0.00 | 8.654 | 8.654 | 8.654 | 0 |
| 1728402900 | 8.654 | -0.02 | -0.25 | 8.654 | 8.654 | 8.654 | 631 |
| 1728316500 | 8.676 | 0 | 0.00 | 8.676 | 8.676 | 8.676 | 0 |
| 1728057300 | 8.676 | -0.13 | -1.48 | 8.676 | 8.676 | 8.676 | 248 |
| 1727970900 | 8.8059999 | 0 | 0.00 | 8.8059999 | 8.8059999 | 8.8059999 | 0 |
| 1727884500 | 8.8059999 | 0 | 0.00 | 8.8059999 | 8.8059999 | 8.8059999 | 0 |
| 1727798100 | 8.8059999 | 0.06 | 0.65 | 8.786 | 8.8059999 | 8.786 | 567 |
| 1727711700 | 8.749 | 0.03 | 0.29 | 8.787 | 8.8219999 | 8.749 | 6565 |
| 1727452500 | 8.724 | 0 | 0.00 | 8.724 | 8.724 | 8.724 | 0 |
| 1727366100 | 8.724 | 0 | 0.00 | 8.724 | 8.724 | 8.724 | 0 |
| 1727279700 | 8.724 | 0 | 0.00 | 8.724 | 8.724 | 8.724 | 0 |
| 1727193300 | 8.724 | 0.01 | 0.16 | 8.724 | 8.724 | 8.724 | 4628 |
| 1727078400 | 8.71 | 0 | 0.00 | 8.71 | 8.71 | 8.71 | 0 |
| 1726819200 | 8.71 | 0 | 0.00 | 8.71 | 8.71 | 8.71 | 0 |
| 1726732800 | 8.71 | 0 | 0.00 | 8.71 | 8.71 | 8.71 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
