Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -3.64077669903 | 8.24 | 8.28 | 7.8 | 3886 | 7.99695507 | DE |
| 4 | -0.48 | -5.70071258907 | 8.42 | 8.56 | 7.8 | 4139 | 8.18657059 | DE |
| 12 | -0.36 | -4.33734939759 | 8.3 | 9.1 | 7.8 | 5309 | 8.50961638 | DE |
| 26 | -0.86 | -9.77272727273 | 8.8 | 9.62 | 7.74 | 5630 | 8.67567467 | DE |
| 52 | 0.09 | 1.14649681529 | 7.85 | 9.62 | 7.74 | 6210 | 8.5727011 | DE |
| 156 | -7.61 | -48.9389067524 | 15.55 | 16.15 | 7.21 | 9642 | 9.57964631 | DE |
| 260 | -2.96 | -27.1559633028 | 10.9 | 19 | 7.21 | 12178 | 11.5436335 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 7.9 | -0.06 | -0.75 | 7.96 | 7.96 | 7.8 | 5078 |
| 1732208100 | 7.96 | 0.1 | 1.27 | 7.88 | 7.98 | 7.8 | 6063 |
| 1732121700 | 7.86 | -0.22 | -2.72 | 7.98 | 7.98 | 7.82 | 6032 |
| 1732035300 | 8.08 | -0.1 | -1.22 | 8.08 | 8.08 | 8.08 | 2231 |
| 1731948900 | 8.18 | 0.02 | 0.25 | 8.28 | 8.28 | 8.16 | 1644 |
| 1731689700 | 8.16 | 0.06 | 0.74 | 8.24 | 8.24 | 8.1199999 | 3459 |
| 1731603300 | 8.1 | 0.04 | 0.50 | 8.14 | 8.24 | 7.96 | 12830 |
| 1731516900 | 8.06 | -0.1 | -1.23 | 8.16 | 8.2 | 7.92 | 6727 |
| 1731430500 | 8.16 | -0.18 | -2.16 | 8.2 | 8.24 | 8.16 | 1563 |
| 1731344100 | 8.34 | 0.16 | 1.96 | 8.5 | 8.5 | 8.16 | 468 |
| 1731084900 | 8.18 | -0.04 | -0.49 | 8.24 | 8.3 | 8.1 | 2623 |
| 1730998500 | 8.22 | 0 | 0.00 | 8.22 | 8.28 | 8.2 | 3823 |
| 1730912100 | 8.22 | -0.14 | -1.67 | 8.3 | 8.44 | 8.22 | 7864 |
| 1730825700 | 8.36 | 0.1 | 1.21 | 8.46 | 8.46 | 8.22 | 5056 |
| 1730739300 | 8.26 | -0.1 | -1.20 | 8.24 | 8.4 | 8.2 | 2879 |
| 1730480100 | 8.36 | 0.16 | 1.95 | 8.34 | 8.36 | 8.32 | 4596 |
| 1730393700 | 8.2 | -0.16 | -1.91 | 8.32 | 8.48 | 8.2 | 1356 |
| 1730307300 | 8.36 | -0.08 | -0.95 | 8.36 | 8.44 | 8.34 | 3413 |
| 1730220900 | 8.44 | 0 | 0.00 | 8.5 | 8.5399999 | 8.3 | 3958 |
| 1730134500 | 8.44 | -0.06 | -0.71 | 8.44 | 8.44 | 8.4 | 3286 |
| 1729871700 | 8.5 | -0.04 | -0.47 | 8.42 | 8.56 | 8.36 | 2907 |
| 1729785300 | 8.5399999 | -0.04 | -0.47 | 8.46 | 8.5399999 | 8.4 | 1351 |
| 1729698900 | 8.58 | 0 | 0.00 | 8.4 | 8.64 | 8.4 | 7075 |
| 1729612500 | 8.58 | 0.18 | 2.14 | 8.38 | 8.6 | 8.22 | 12575 |
| 1729526100 | 8.4 | 0.06 | 0.72 | 8.5 | 8.5 | 8.38 | 1683 |
| 1729266900 | 8.34 | -0.18 | -2.11 | 8.58 | 8.58 | 8.2 | 20826 |
| 1729180500 | 8.52 | -0.1 | -1.16 | 8.66 | 8.76 | 8.44 | 6449 |
| 1729094100 | 8.6199999 | 0 | 0.00 | 8.74 | 8.74 | 8.56 | 1799 |
| 1729007700 | 8.6199999 | -0.1 | -1.15 | 8.78 | 8.8 | 8.52 | 3281 |
| 1728921300 | 8.72 | -0.06 | -0.68 | 8.74 | 8.74 | 8.56 | 5627 |
| 1728662100 | 8.78 | 0 | 0.00 | 8.78 | 8.8 | 8.68 | 1906 |
| 1728575700 | 8.78 | 0.08 | 0.92 | 8.72 | 8.78 | 8.72 | 871 |
| 1728489300 | 8.7 | 0 | 0.00 | 8.68 | 8.7 | 8.5399999 | 2084 |
| 1728402900 | 8.7 | -0.24 | -2.68 | 8.6199999 | 8.7 | 8.6199999 | 1318 |
| 1728316500 | 8.94 | -0.04 | -0.45 | 8.86 | 8.94 | 8.7 | 5291 |
| 1728057300 | 8.98 | 0.16 | 1.81 | 8.6 | 9 | 8.6 | 19775 |
| 1727970900 | 8.82 | -0.06 | -0.68 | 8.96 | 8.96 | 8.5399999 | 14456 |
| 1727884500 | 8.88 | -0.14 | -1.55 | 8.82 | 9.0399999 | 8.46 | 23583 |
| 1727798100 | 9.02 | 0.02 | 0.22 | 9.08 | 9.1 | 8.8 | 5899 |
| 1727711700 | 9 | 0.26 | 2.97 | 8.8 | 9 | 8.78 | 9892 |
| 1727452500 | 8.74 | 0.08 | 0.92 | 8.78 | 8.8 | 8.68 | 3114 |
| 1727366100 | 8.66 | 0.1 | 1.17 | 8.64 | 8.82 | 8.58 | 9586 |
| 1727279700 | 8.56 | 0.06 | 0.71 | 8.5 | 9.06 | 8.38 | 7910 |
| 1727193300 | 8.5 | 0.1 | 1.19 | 8.4 | 8.5 | 8.4 | 4373 |
| 1727106900 | 8.4 | 0.18 | 2.19 | 8.34 | 8.4 | 8.34 | 700 |
| 1726847700 | 8.22 | 0 | 0.00 | 8.28 | 8.36 | 8.22 | 2212 |
| 1726761300 | 8.22 | -0.18 | -2.14 | 8.6199999 | 8.6199999 | 8.22 | 7369 |
| 1726674900 | 8.4 | 0.06 | 0.72 | 8.32 | 8.4 | 8.06 | 5701 |
| 1726588500 | 8.34 | -0.02 | -0.24 | 8.2 | 8.38 | 8.2 | 8836 |
| 1726502100 | 8.36 | -0.18 | -2.11 | 8.38 | 8.6 | 8.22 | 3829 |
| 1726242900 | 8.5399999 | 0.3 | 3.64 | 8.22 | 8.8 | 8 | 20247 |
| 1726156500 | 8.24 | 0.08 | 0.98 | 8.24 | 8.24 | 8.0399999 | 246 |
| 1726070100 | 8.16 | -0.14 | -1.69 | 8.2 | 8.36 | 8.02 | 3428 |
| 1725983700 | 8.3 | 0.04 | 0.48 | 8.26 | 8.3 | 8.18 | 973 |
| 1725897300 | 8.26 | 0.08 | 0.98 | 8.28 | 8.28 | 8.06 | 2869 |
| 1725638100 | 8.18 | -0.12 | -1.45 | 8.18 | 8.32 | 8.18 | 2756 |
| 1725551700 | 8.3 | 0 | 0.00 | 8.2 | 8.3 | 8.2 | 674 |
| 1725465300 | 8.3 | 0.06 | 0.73 | 8.14 | 8.34 | 8.14 | 662 |
| 1725378900 | 8.24 | -0.02 | -0.24 | 8.34 | 8.36 | 8.22 | 1587 |
| 1725292500 | 8.26 | -0.06 | -0.72 | 8.22 | 8.4 | 8.22 | 1076 |
| 1725033300 | 8.32 | 0.12 | 1.46 | 8.3 | 8.32 | 8.18 | 1852 |
| 1724946900 | 8.2 | -0.2 | -2.38 | 8.5399999 | 8.5399999 | 8.1 | 12373 |
| 1724860500 | 8.4 | 0.04 | 0.48 | 8.4 | 8.42 | 8.4 | 750 |
| 1724774100 | 8.36 | -0.04 | -0.48 | 8.44 | 8.56 | 8.36 | 746 |
| 1724687700 | 8.4 | 0.28 | 3.45 | 8.2 | 8.48 | 8.2 | 2874 |
| 1724428500 | 8.1199999 | -0.22 | -2.64 | 8.2 | 8.26 | 8.06 | 3978 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
