Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 117.75 | 2.09 | 1.81 | 116.33 | 117.78 | 116.31 | 27 |
| 1732208100 | 115.66 | 1.66 | 1.46 | 114.49 | 115.72 | 114.2 | 0 |
| 1732121700 | 114 | 0.54 | 0.48 | 114.12 | 114.17 | 113.76 | 0 |
| 1732035300 | 113.46 | -0.06 | -0.05 | 113.82 | 113.89 | 112.63 | 0 |
| 1731948900 | 113.52 | -0.02 | -0.02 | 113.41 | 113.64 | 112.53 | 80 |
| 1731689700 | 113.54 | -0.76 | -0.66 | 113.52 | 114.02 | 113.31 | 0 |
| 1731603300 | 114.3 | -0.63 | -0.55 | 114.71 | 114.87 | 114.29 | 0 |
| 1731516900 | 114.93 | -0.18 | -0.16 | 114.69 | 115.04 | 114.2 | 0 |
| 1731430500 | 115.11 | -0.66 | -0.57 | 115.39 | 115.85 | 115.1 | 0 |
| 1731344100 | 115.77 | 1.11 | 0.97 | 115.32 | 116.04 | 115.26 | 0 |
| 1731084900 | 114.66 | -0.05 | -0.04 | 114.7 | 114.72 | 114.21 | 0 |
| 1730998500 | 114.71 | -0.45 | -0.39 | 115.15 | 115.41 | 114.51 | 0 |
| 1730912100 | 115.16 | 1.05 | 0.92 | 117.27 | 117.89 | 115.15 | 0 |
| 1730825700 | 114.11 | 0.68 | 0.60 | 113.27 | 114.16 | 113.19 | 0 |
| 1730739300 | 113.43 | -0.02 | -0.02 | 113.1 | 113.58 | 112.68 | 0 |
| 1730480100 | 113.45 | 0.6 | 0.53 | 112.47 | 113.48 | 112.35 | 0 |
| 1730393700 | 112.85 | -1.4 | -1.23 | 113.72 | 113.72 | 112.67 | 0 |
| 1730307300 | 114.25 | -0.25 | -0.22 | 113.82 | 114.74 | 113.54 | 0 |
| 1730220900 | 114.5 | -0.32 | -0.28 | 115.13 | 115.25 | 114.45 | 0 |
| 1730134500 | 114.82 | 0.34 | 0.30 | 114.58 | 115.07 | 114.17 | 0 |
| 1729871700 | 114.48 | 0.14 | 0.12 | 114.31 | 114.8 | 114.26 | 0 |
| 1729785300 | 114.34 | -0.29 | -0.25 | 115.12 | 115.19 | 114.34 | 0 |
| 1729698900 | 114.63 | 1.19 | 1.05 | 113.94 | 115.27 | 113.93 | 0 |
| 1729612500 | 113.44 | -0.69 | -0.60 | 113.92 | 113.92 | 113.32 | 0 |
| 1729526100 | 114.13 | -0.59 | -0.51 | 115.04 | 115.13 | 114.04 | 0 |
| 1729266900 | 114.72 | -0.29 | -0.25 | 115.11 | 115.35 | 114.59 | 0 |
| 1729180500 | 115.01 | 0.02 | 0.02 | 114.82 | 115.73 | 114.82 | 0 |
| 1729094100 | 114.99 | 0.27 | 0.24 | 114.05 | 115.26 | 113.86 | 0 |
| 1729007700 | 114.72 | 0.79 | 0.69 | 114.6 | 114.97 | 114.13 | 0 |
| 1728921300 | 113.93 | 0.35 | 0.31 | 113.53 | 114.13 | 113.35 | 27 |
| 1728662100 | 113.58 | 0.68 | 0.60 | 112.54 | 113.58 | 112.5 | 0 |
| 1728575700 | 112.9 | -0.14 | -0.12 | 113.02 | 113.15 | 112.49 | 0 |
| 1728489300 | 113.04 | 0.85 | 0.76 | 112.44 | 113.08 | 112.44 | 0 |
| 1728402900 | 112.19 | -0.52 | -0.46 | 112.15 | 112.61 | 111.95 | 0 |
| 1728316500 | 112.71 | -0.57 | -0.50 | 113.23 | 113.23 | 112.63 | 0 |
| 1728057300 | 113.28 | 0.71 | 0.63 | 112.69 | 113.72 | 112.68 | 0 |
| 1727970900 | 112.57 | -0.79 | -0.70 | 113.01 | 113.03 | 112.22 | 0 |
| 1727884500 | 113.36 | 0.21 | 0.19 | 113.46 | 113.6 | 113.09 | 0 |
| 1727798100 | 113.15 | -0.04 | -0.04 | 113.46 | 113.97 | 113.13 | 0 |
| 1727711700 | 113.19 | -0.59 | -0.52 | 113.21 | 113.3 | 112.11 | 1 |
| 1727452500 | 113.78 | 1.57 | 1.40 | 112.96 | 113.87 | 112.71 | 0 |
| 1727366100 | 112.21 | 1.08 | 0.97 | 111.72 | 112.65 | 111.72 | 0 |
| 1727279700 | 111.13 | -0.04 | -0.04 | 110.83 | 111.35 | 110.83 | 0 |
| 1727193300 | 111.17 | 0.79 | 0.72 | 111.11 | 111.24 | 110.72 | 0 |
| 1727106900 | 110.38 | 0.6 | 0.55 | 110.04 | 110.65 | 110.04 | 0 |
| 1726847700 | 109.78 | -1.1 | -0.99 | 110.99 | 111.1 | 109.78 | 0 |
| 1726761300 | 110.88 | 1.2 | 1.09 | 110.39 | 111.24 | 110.32 | 0 |
| 1726674900 | 109.68 | -0.26 | -0.24 | 109.87 | 109.87 | 109.2 | 85 |
| 1726588500 | 109.94 | 0.87 | 0.80 | 109.65 | 110.23 | 109.5 | 0 |
| 1726502100 | 109.07 | 0.05 | 0.05 | 108.86 | 109.32 | 108.79 | 0 |
| 1726242900 | 109.02 | 0.99 | 0.92 | 108.11 | 109.17 | 107.99 | 0 |
| 1726156500 | 108.03 | 1.14 | 1.07 | 108.49 | 108.51 | 107.55 | 0 |
| 1726070100 | 106.89 | -1.26 | -1.17 | 107.9 | 108.01 | 106.65 | 0 |
| 1725983700 | 108.15 | -0.1 | -0.09 | 107.98 | 108.44 | 107.72 | 0 |
| 1725897300 | 108.25 | 1.08 | 1.01 | 107.48 | 108.36 | 107.45 | 0 |
| 1725638100 | 107.17 | -0.72 | -0.67 | 106.96 | 108.18 | 106.85 | 0 |
| 1725551700 | 107.89 | -0.14 | -0.13 | 108.16 | 108.29 | 107.65 | 0 |
| 1725465300 | 108.03 | -0.25 | -0.23 | 107.54 | 108.32 | 107.49 | 0 |
| 1725378900 | 108.28 | -0.66 | -0.61 | 108.9 | 109.09 | 107.95 | 0 |
| 1725292500 | 108.94 | 0.03 | 0.03 | 108.68 | 109.05 | 108.56 | 0 |
| 1725033300 | 108.91 | 0.49 | 0.45 | 108.47 | 109.1 | 108.45 | 0 |
| 1724946900 | 108.42 | 0.63 | 0.58 | 108.11 | 108.64 | 107.85 | 0 |
| 1724860500 | 107.79 | 0.44 | 0.41 | 107.4 | 107.89 | 107.28 | 0 |
| 1724774100 | 107.35 | -0.12 | -0.11 | 107.49 | 107.62 | 107.14 | 0 |
| 1724687700 | 107.47 | 0.17 | 0.16 | 107.15 | 107.85 | 107.05 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
