Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -2.53807106599 | 1.97 | 1.97 | 1.92 | 3900 | 1.95461538 | DE |
| 4 | -0.18 | -8.57142857143 | 2.1 | 2.12 | 1.92 | 5067 | 1.98697368 | DE |
| 12 | -0.44 | -18.6440677966 | 2.36 | 2.44 | 1.92 | 3571 | 2.07992 | DE |
| 26 | -1.08 | -36 | 3 | 3 | 1.92 | 5040 | 2.31544974 | DE |
| 52 | -1.08 | -36 | 3 | 3 | 1.92 | 5040 | 2.31544974 | DE |
| 156 | -1.08 | -36 | 3 | 3 | 1.92 | 5040 | 2.31544974 | DE |
| 260 | -1.08 | -36 | 3 | 3 | 1.92 | 5040 | 2.31544974 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1735836900 | 1.92 | -0.05 | -2.54 | 1.97 | 1.97 | 1.92 | 2400 |
| 1735577700 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1735318500 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 5400 |
| 1734972900 | 1.97 | -0.03 | -1.50 | 2 | 2 | 1.97 | 3600 |
| 1734713700 | 2 | 0 | 0.00 | 2.08 | 2.1 | 2 | 13200 |
| 1734627300 | 2 | -0.06 | -2.91 | 2.02 | 2.02 | 2 | 2400 |
| 1734540900 | 2.06 | 0.04 | 1.98 | 2.06 | 2.06 | 2.06 | 600 |
| 1734454500 | 2.02 | 0.08 | 4.12 | 2.08 | 2.12 | 2.02 | 9000 |
| 1734368100 | 1.94 | -0.16 | -7.62 | 2.04 | 2.04 | 1.94 | 7800 |
| 1734108900 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1734022500 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1733936100 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1733849700 | 2.1 | -0.02 | -0.94 | 2.1 | 2.1 | 2.1 | 1200 |
| 1733763300 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1733504100 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1733417700 | 2.12 | -0.06 | -2.75 | 2.12 | 2.12 | 2.12 | 1200 |
| 1733331300 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1733244900 | 2.18 | 0.1 | 4.81 | 2.12 | 2.18 | 2.12 | 1800 |
| 1733158500 | 2.08 | -0.12 | -5.45 | 2.12 | 2.12 | 2.08 | 1800 |
| 1732899300 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 600 |
| 1732812900 | 2.2 | -0.08 | -3.51 | 2.18 | 2.2 | 2.18 | 1800 |
| 1732726500 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1732640100 | 2.2799999 | 0.08 | 3.64 | 2.16 | 2.3 | 2.16 | 7800 |
| 1732553700 | 2.2 | 0.1 | 4.76 | 2.12 | 2.2 | 2.12 | 1200 |
| 1732294500 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1732208100 | 2.1 | -0.2 | -8.70 | 2.2 | 2.2 | 2.04 | 7200 |
| 1732121700 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1732035300 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1731948900 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1731689700 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1731603300 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1731516900 | 2.3 | -0.08 | -3.36 | 2.3 | 2.3 | 2.3 | 600 |
| 1731430500 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1731344100 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1731084900 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1730998500 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1730912100 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1730825700 | 2.38 | -0.06 | -2.46 | 2.44 | 2.44 | 2.38 | 1800 |
| 1730739300 | 2.44 | 0.08 | 3.39 | 2.4 | 2.44 | 2.4 | 2400 |
| 1730480100 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1730393700 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1730307300 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1730220900 | 2.36 | -0.04 | -1.67 | 2.36 | 2.36 | 2.36 | 1200 |
| 1730130900 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1729871700 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1729785300 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1729698900 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1729612500 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1729526100 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1729266900 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1729180500 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1729094100 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1729007700 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1728921300 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1728662100 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1728575700 | 2.4 | 0 | 0.00 | 2.32 | 2.4 | 2.18 | 8400 |
| 1728489300 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 600 |
| 1728402900 | 2.4 | 0.06 | 2.56 | 2.36 | 2.4 | 2.36 | 1200 |
| 1728316500 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1728057300 | 2.34 | 0.06 | 2.63 | 2.34 | 2.34 | 2.34 | 600 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
