Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741625700 | 4.954 | 0 | 0.00 | 4.954 | 4.954 | 4.954 | 0 |
| 1741366500 | 4.954 | 0 | 0.00 | 4.954 | 4.954 | 4.954 | 0 |
| 1741280100 | 4.954 | 0 | 0.00 | 4.954 | 4.954 | 4.954 | 0 |
| 1741193700 | 4.954 | 0 | 0.00 | 4.954 | 4.954 | 4.954 | 0 |
| 1741107300 | 4.954 | 0 | 0.00 | 4.954 | 4.954 | 4.954 | 0 |
| 1741020900 | 4.954 | 0.01 | 0.21 | 4.9535 | 4.954 | 4.9535 | 25150 |
| 1740761700 | 4.9435 | 0 | 0.00 | 4.9435 | 4.9435 | 4.9435 | 0 |
| 1740675300 | 4.9435 | 0 | 0.00 | 4.9435 | 4.9435 | 4.9435 | 0 |
| 1740588900 | 4.9435 | 0 | 0.00 | 4.9435 | 4.9435 | 4.9435 | 0 |
| 1740502500 | 4.9435 | 0 | 0.00 | 4.9435 | 4.9435 | 4.9435 | 0 |
| 1740416100 | 4.9435 | 0 | 0.05 | 4.9435 | 4.9435 | 4.9435 | 2 |
| 1740156900 | 4.941 | 0 | 0.00 | 4.941 | 4.941 | 4.941 | 0 |
| 1740070500 | 4.941 | -0.04 | -0.86 | 4.9385 | 4.941 | 4.9385 | 25150 |
| 1739984100 | 4.984 | 0 | 0.00 | 4.984 | 4.984 | 4.984 | 0 |
| 1739897700 | 4.984 | 0 | 0.00 | 4.984 | 4.984 | 4.984 | 0 |
| 1739811300 | 4.984 | 0.03 | 0.58 | 4.984 | 4.984 | 4.984 | 1 |
| 1739552100 | 4.9555 | 0 | 0.00 | 4.9555 | 4.9555 | 4.9555 | 0 |
| 1739465700 | 4.9555 | 0 | 0.00 | 4.9555 | 4.9555 | 4.9555 | 0 |
| 1739379300 | 4.9555 | 0 | 0.00 | 4.9555 | 4.9555 | 4.9555 | 0 |
| 1739292900 | 4.9555 | 0 | 0.00 | 4.9555 | 4.9555 | 4.9555 | 0 |
| 1739206500 | 4.9555 | 0 | 0.00 | 4.9555 | 4.9555 | 4.9555 | 0 |
| 1738947300 | 4.9555 | 0 | 0.00 | 4.9555 | 4.9555 | 4.9555 | 0 |
| 1738860900 | 4.9555 | 0 | 0.00 | 4.9555 | 4.9555 | 4.9555 | 0 |
| 1738774500 | 4.9555 | 0 | 0.00 | 4.9555 | 4.9555 | 4.9555 | 0 |
| 1738688100 | 4.9555 | 0 | 0.00 | 4.9555 | 4.9555 | 4.9555 | 0 |
| 1738601700 | 4.9555 | 0 | 0.00 | 4.9555 | 4.9555 | 4.9555 | 0 |
| 1738342500 | 4.9555 | 0 | 0.00 | 4.9555 | 4.9555 | 4.9555 | 0 |
| 1738256100 | 4.9555 | 0 | 0.00 | 4.9555 | 4.9555 | 4.9555 | 0 |
| 1738169700 | 4.9555 | 0 | 0.00 | 4.9555 | 4.9555 | 4.9555 | 0 |
| 1738083300 | 4.9555 | 0 | 0.00 | 4.9555 | 4.9555 | 4.9555 | 0 |
| 1737996900 | 4.9555 | 0 | 0.00 | 4.9555 | 4.9555 | 4.9555 | 0 |
| 1737737700 | 4.9555 | 0 | 0.00 | 4.9555 | 4.9555 | 4.9555 | 0 |
| 1737651300 | 4.9555 | 0.02 | 0.43 | 4.9555 | 4.9555 | 4.9555 | 2 |
| 1737564900 | 4.9345 | 0 | 0.00 | 4.9345 | 4.9345 | 4.9345 | 0 |
| 1737478500 | 4.9345 | 0 | 0.00 | 4.9345 | 4.9345 | 4.9345 | 0 |
| 1737392100 | 4.9345 | 0 | 0.00 | 4.9345 | 4.9345 | 4.9345 | 0 |
| 1737132900 | 4.9345 | 0 | 0.00 | 4.9345 | 4.9345 | 4.9345 | 0 |
| 1737046500 | 4.9345 | 0 | 0.00 | 4.9345 | 4.9345 | 4.9345 | 0 |
| 1736960100 | 4.9345 | 0 | 0.00 | 4.9345 | 4.9345 | 4.9345 | 0 |
| 1736873700 | 4.9345 | 0 | 0.00 | 4.9345 | 4.9345 | 4.9345 | 0 |
| 1736787300 | 4.9345 | 0 | 0.00 | 4.9345 | 4.9345 | 4.9345 | 0 |
| 1736528100 | 4.9345 | 0 | 0.00 | 4.9345 | 4.9345 | 4.9345 | 0 |
| 1736441700 | 4.9345 | 0 | 0.00 | 4.9345 | 4.9345 | 4.9345 | 0 |
| 1736355300 | 4.9345 | -0.04 | -0.81 | 4.9345 | 4.9345 | 4.9345 | 1 |
| 1736268900 | 4.975 | 0 | 0.00 | 4.975 | 4.975 | 4.975 | 0 |
| 1736182500 | 4.975 | 0 | 0.00 | 4.975 | 4.975 | 4.975 | 0 |
| 1735923300 | 4.975 | 0 | 0.00 | 4.975 | 4.975 | 4.975 | 0 |
| 1735836900 | 4.975 | 0 | 0.00 | 4.975 | 4.975 | 4.975 | 0 |
| 1735577700 | 4.975 | 0 | 0.00 | 4.975 | 4.975 | 4.975 | 0 |
| 1735318500 | 4.975 | 0 | 0.00 | 4.975 | 4.975 | 4.975 | 0 |
| 1734972900 | 4.975 | -0.03 | -0.52 | 4.975 | 4.975 | 4.975 | 1 |
| 1734713700 | 5.001 | 0 | 0.00 | 5.001 | 5.001 | 5.001 | 0 |
| 1734627300 | 5.001 | 0 | 0.00 | 5.001 | 5.001 | 5.001 | 0 |
| 1734540900 | 5.001 | 0 | 0.00 | 5.001 | 5.001 | 5.001 | 0 |
| 1734454500 | 5.001 | 0 | 0.00 | 5.001 | 5.001 | 5.001 | 0 |
| 1734368100 | 5.001 | 0.01 | 0.15 | 5.001 | 5.001 | 5.001 | 1 |
| 1734076800 | 4.9935 | 0 | 0.00 | 4.9935 | 4.9935 | 4.9935 | 0 |
| 1733990400 | 4.9935 | 0 | 0.00 | 4.9935 | 4.9935 | 4.9935 | 0 |
| 1733904000 | 4.9935 | 0 | 0.00 | 4.9935 | 4.9935 | 4.9935 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
