ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (FFSDAI)

77,26
-0,17
(-0,22%)
Fechado 15 Dezembro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173410890077.26-0.17-0.2277.3477.5177.250
173402250077.43-0.06-0.0877.5377.6277.09100
173393610077.49-0.22-0.2877.1477.6577.14145
173384970077.710.090.1277.6977.7877.620
173376330077.620.811.0576.9577.6676.95351
173350410076.810.821.0876.757776.7139
173341770075.99-0.04-0.0575.927675.9220
173333130076.030.010.0175.6876.2875.681
173324490076.02-0.03-0.0475.9376.1375.930
173315850076.05-0.06-0.0875.9576.1875.830
173289930076.110.180.2476.0176.1175.90
173281290075.930.370.4975.7775.9675.4959
173272650075.56-0.4-0.5375.6175.6175.340
173264010075.96-0.16-0.217676.1975.90
173255370076.120.771.0275.6976.1275.690
173229450075.35-0.16-0.2175.1975.3674.890
173220810075.51-0.13-0.1775.3475.5374.930
173212170075.64-0.38-0.5075.7775.8775.610
173203530076.02-0.49-0.6476.4276.4375.760
173194890076.510.020.0376.5676.5976.1530
173168970076.49-0.1-0.1376.6376.8276.460
173160330076.590.30.3976.2376.5975.912000
173151690076.29-0.43-0.5676.576.6376.17130
173143050076.72-0.34-0.4477.0577.0976.720
173134410077.06-0.13-0.1777.0177.1676.860
173108490077.190.030.0477.5977.5977.0120
173099850077.16-0.07-0.0976.9877.3376.9449
173091210077.23-0.49-0.6377.6277.8377.10
173082570077.720.030.047878.0577.580
173073930077.69-0.02-0.0377.6777.8477.630
173048010077.710.10.1377.6477.7177.480
173039370077.61-0.6-0.7777.6477.7877.13400
173030730078.21-0.44-0.5678.3778.3878.110
173022090078.650.130.1778.6878.8778.640
173013450078.52-0.23-0.2978.6278.6378.380
172987170078.750.060.0878.778.7778.670
172978530078.690.030.0478.7178.8278.680
172969890078.66-0.05-0.0678.7978.878.4170
172961250078.710.050.0678.7378.7478.640
172952610078.66-0.02-0.0378.7778.7778.450
172926690078.680.190.2478.6678.7678.660
172918050078.490.030.0478.5478.7178.490
172909410078.46-0.21-0.2778.2878.5178.270
172900770078.670.080.1078.7278.7578.490
172892130078.590.250.3278.4978.6378.1813
172866210078.340.120.1578.378.3678.140
172857570078.22-0.05-0.0678.2678.3278.10
172848930078.27-0.05-0.0677.9578.2777.930
172840290078.32-0.46-0.5878.4978.4977.9480
172831650078.780.760.9778.2978.878.2519
172805730078.02-0.07-0.0977.7178.0577.710
172797090078.09-0.28-0.3678.3378.3378.040
172788450078.37-0.16-0.2078.5878.6578.370
172779810078.53-0.89-1.1278.8778.9178.2140
172771170079.42-0.26-0.3380.0280.0279.4240
172745250079.681.181.5079.2879.7179.091300
172736610078.50.30.3878.6378.7878.39113
172727970078.20.260.3378.4478.5278.180
172719330077.940.81.0477.8177.9777.613
172710690077.140.090.1277.0677.1476.740
172684770077.0500.0077.2377.2877.050
172676130077.050.030.0477.1177.1577.050
172667490077.020.130.1777.0777.1277.010
172658850076.890.080.1076.8476.9376.55128
172650210076.810.470.6276.847776.54122

Seu Histórico Recente

Delayed Upgrade Clock