Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 77.26 | -0.17 | -0.22 | 77.34 | 77.51 | 77.25 | 0 |
| 1734022500 | 77.43 | -0.06 | -0.08 | 77.53 | 77.62 | 77.09 | 100 |
| 1733936100 | 77.49 | -0.22 | -0.28 | 77.14 | 77.65 | 77.14 | 145 |
| 1733849700 | 77.71 | 0.09 | 0.12 | 77.69 | 77.78 | 77.62 | 0 |
| 1733763300 | 77.62 | 0.81 | 1.05 | 76.95 | 77.66 | 76.95 | 351 |
| 1733504100 | 76.81 | 0.82 | 1.08 | 76.75 | 77 | 76.71 | 39 |
| 1733417700 | 75.99 | -0.04 | -0.05 | 75.92 | 76 | 75.92 | 20 |
| 1733331300 | 76.03 | 0.01 | 0.01 | 75.68 | 76.28 | 75.68 | 1 |
| 1733244900 | 76.02 | -0.03 | -0.04 | 75.93 | 76.13 | 75.93 | 0 |
| 1733158500 | 76.05 | -0.06 | -0.08 | 75.95 | 76.18 | 75.83 | 0 |
| 1732899300 | 76.11 | 0.18 | 0.24 | 76.01 | 76.11 | 75.9 | 0 |
| 1732812900 | 75.93 | 0.37 | 0.49 | 75.77 | 75.96 | 75.49 | 59 |
| 1732726500 | 75.56 | -0.4 | -0.53 | 75.61 | 75.61 | 75.34 | 0 |
| 1732640100 | 75.96 | -0.16 | -0.21 | 76 | 76.19 | 75.9 | 0 |
| 1732553700 | 76.12 | 0.77 | 1.02 | 75.69 | 76.12 | 75.69 | 0 |
| 1732294500 | 75.35 | -0.16 | -0.21 | 75.19 | 75.36 | 74.89 | 0 |
| 1732208100 | 75.51 | -0.13 | -0.17 | 75.34 | 75.53 | 74.93 | 0 |
| 1732121700 | 75.64 | -0.38 | -0.50 | 75.77 | 75.87 | 75.61 | 0 |
| 1732035300 | 76.02 | -0.49 | -0.64 | 76.42 | 76.43 | 75.76 | 0 |
| 1731948900 | 76.51 | 0.02 | 0.03 | 76.56 | 76.59 | 76.15 | 30 |
| 1731689700 | 76.49 | -0.1 | -0.13 | 76.63 | 76.82 | 76.46 | 0 |
| 1731603300 | 76.59 | 0.3 | 0.39 | 76.23 | 76.59 | 75.91 | 2000 |
| 1731516900 | 76.29 | -0.43 | -0.56 | 76.5 | 76.63 | 76.17 | 130 |
| 1731430500 | 76.72 | -0.34 | -0.44 | 77.05 | 77.09 | 76.72 | 0 |
| 1731344100 | 77.06 | -0.13 | -0.17 | 77.01 | 77.16 | 76.86 | 0 |
| 1731084900 | 77.19 | 0.03 | 0.04 | 77.59 | 77.59 | 77.01 | 20 |
| 1730998500 | 77.16 | -0.07 | -0.09 | 76.98 | 77.33 | 76.94 | 49 |
| 1730912100 | 77.23 | -0.49 | -0.63 | 77.62 | 77.83 | 77.1 | 0 |
| 1730825700 | 77.72 | 0.03 | 0.04 | 78 | 78.05 | 77.58 | 0 |
| 1730739300 | 77.69 | -0.02 | -0.03 | 77.67 | 77.84 | 77.63 | 0 |
| 1730480100 | 77.71 | 0.1 | 0.13 | 77.64 | 77.71 | 77.48 | 0 |
| 1730393700 | 77.61 | -0.6 | -0.77 | 77.64 | 77.78 | 77.13 | 400 |
| 1730307300 | 78.21 | -0.44 | -0.56 | 78.37 | 78.38 | 78.11 | 0 |
| 1730220900 | 78.65 | 0.13 | 0.17 | 78.68 | 78.87 | 78.64 | 0 |
| 1730134500 | 78.52 | -0.23 | -0.29 | 78.62 | 78.63 | 78.38 | 0 |
| 1729871700 | 78.75 | 0.06 | 0.08 | 78.7 | 78.77 | 78.67 | 0 |
| 1729785300 | 78.69 | 0.03 | 0.04 | 78.71 | 78.82 | 78.68 | 0 |
| 1729698900 | 78.66 | -0.05 | -0.06 | 78.79 | 78.8 | 78.4 | 170 |
| 1729612500 | 78.71 | 0.05 | 0.06 | 78.73 | 78.74 | 78.64 | 0 |
| 1729526100 | 78.66 | -0.02 | -0.03 | 78.77 | 78.77 | 78.4 | 50 |
| 1729266900 | 78.68 | 0.19 | 0.24 | 78.66 | 78.76 | 78.66 | 0 |
| 1729180500 | 78.49 | 0.03 | 0.04 | 78.54 | 78.71 | 78.49 | 0 |
| 1729094100 | 78.46 | -0.21 | -0.27 | 78.28 | 78.51 | 78.27 | 0 |
| 1729007700 | 78.67 | 0.08 | 0.10 | 78.72 | 78.75 | 78.49 | 0 |
| 1728921300 | 78.59 | 0.25 | 0.32 | 78.49 | 78.63 | 78.18 | 13 |
| 1728662100 | 78.34 | 0.12 | 0.15 | 78.3 | 78.36 | 78.14 | 0 |
| 1728575700 | 78.22 | -0.05 | -0.06 | 78.26 | 78.32 | 78.1 | 0 |
| 1728489300 | 78.27 | -0.05 | -0.06 | 77.95 | 78.27 | 77.93 | 0 |
| 1728402900 | 78.32 | -0.46 | -0.58 | 78.49 | 78.49 | 77.94 | 80 |
| 1728316500 | 78.78 | 0.76 | 0.97 | 78.29 | 78.8 | 78.25 | 19 |
| 1728057300 | 78.02 | -0.07 | -0.09 | 77.71 | 78.05 | 77.71 | 0 |
| 1727970900 | 78.09 | -0.28 | -0.36 | 78.33 | 78.33 | 78.04 | 0 |
| 1727884500 | 78.37 | -0.16 | -0.20 | 78.58 | 78.65 | 78.37 | 0 |
| 1727798100 | 78.53 | -0.89 | -1.12 | 78.87 | 78.91 | 78.21 | 40 |
| 1727711700 | 79.42 | -0.26 | -0.33 | 80.02 | 80.02 | 79.42 | 40 |
| 1727452500 | 79.68 | 1.18 | 1.50 | 79.28 | 79.71 | 79.09 | 1300 |
| 1727366100 | 78.5 | 0.3 | 0.38 | 78.63 | 78.78 | 78.39 | 113 |
| 1727279700 | 78.2 | 0.26 | 0.33 | 78.44 | 78.52 | 78.18 | 0 |
| 1727193300 | 77.94 | 0.8 | 1.04 | 77.81 | 77.97 | 77.6 | 13 |
| 1727106900 | 77.14 | 0.09 | 0.12 | 77.06 | 77.14 | 76.7 | 40 |
| 1726847700 | 77.05 | 0 | 0.00 | 77.23 | 77.28 | 77.05 | 0 |
| 1726761300 | 77.05 | 0.03 | 0.04 | 77.11 | 77.15 | 77.05 | 0 |
| 1726674900 | 77.02 | 0.13 | 0.17 | 77.07 | 77.12 | 77.01 | 0 |
| 1726588500 | 76.89 | 0.08 | 0.10 | 76.84 | 76.93 | 76.55 | 128 |
| 1726502100 | 76.81 | 0.47 | 0.62 | 76.84 | 77 | 76.54 | 122 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
