Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736268900 | 102.87 | -0.48 | -0.46 | 102.91 | 103.27 | 102.75 | 0 |
| 1736182500 | 103.35 | 0.3 | 0.29 | 103.17 | 103.37 | 102.96 | 0 |
| 1735923300 | 103.05 | -0.17 | -0.16 | 102.99 | 103.12 | 102.79 | 0 |
| 1735836900 | 103.22 | 0.87 | 0.85 | 102.89 | 103.34 | 102.78 | 0 |
| 1735577700 | 102.35 | -0.33 | -0.32 | 102.69 | 103.2 | 102.26 | 104 |
| 1735318500 | 102.68 | 0.04 | 0.04 | 103.22 | 103.28 | 102.66 | 0 |
| 1734972900 | 102.64 | -0.1 | -0.10 | 102.88 | 102.9 | 102.57 | 0 |
| 1734713700 | 102.74 | 0.29 | 0.28 | 101.95 | 102.74 | 101.55 | 0 |
| 1734627300 | 102.45 | -1.22 | -1.18 | 102.59 | 102.76 | 102.33 | 0 |
| 1734540900 | 103.67 | 0.27 | 0.26 | 103.55 | 103.71 | 103.42 | 0 |
| 1734454500 | 103.4 | -0.15 | -0.14 | 103.41 | 103.49 | 103.23 | 0 |
| 1734368100 | 103.55 | 0.18 | 0.17 | 103.43 | 103.71 | 103.35 | 0 |
| 1734108900 | 103.37 | -0.64 | -0.62 | 103.9 | 103.96 | 103.37 | 0 |
| 1734022500 | 104.01 | -0.11 | -0.11 | 103.95 | 104.06 | 103.72 | 0 |
| 1733936100 | 104.12 | 0.22 | 0.21 | 103.75 | 104.14 | 103.73 | 0 |
| 1733849700 | 103.9 | 0.3 | 0.29 | 103.71 | 104.01 | 103.69 | 0 |
| 1733763300 | 103.6 | -0.27 | -0.26 | 103.95 | 103.98 | 103.6 | 0 |
| 1733504100 | 103.87 | 0.09 | 0.09 | 103.64 | 104.06 | 103.58 | 0 |
| 1733417700 | 103.78 | -0.23 | -0.22 | 104.06 | 104.13 | 103.78 | 0 |
| 1733331300 | 104.01 | 0.28 | 0.27 | 103.8 | 104.15 | 103.8 | 0 |
| 1733244900 | 103.73 | -0.13 | -0.13 | 103.82 | 103.82 | 103.66 | 0 |
| 1733158500 | 103.86 | 0.62 | 0.60 | 103.41 | 103.86 | 103.31 | 0 |
| 1732899300 | 103.24 | 0.29 | 0.28 | 102.91 | 103.24 | 102.89 | 0 |
| 1732812900 | 102.95 | 0.29 | 0.28 | 102.95 | 103.04 | 102.89 | 0 |
| 1732726500 | 102.66 | -0.52 | -0.50 | 103.12 | 103.12 | 102.62 | 0 |
| 1732640100 | 103.18 | 0.04 | 0.04 | 103.06 | 103.18 | 102.84 | 0 |
| 1732553700 | 103.14 | -0.22 | -0.21 | 103.38 | 103.38 | 103 | 0 |
| 1732294500 | 103.36 | 0.94 | 0.92 | 102.75 | 103.45 | 102.75 | 0 |
| 1732208100 | 102.42 | 0.53 | 0.52 | 101.95 | 102.51 | 101.9 | 0 |
| 1732121700 | 101.89 | 0.36 | 0.35 | 101.96 | 102.05 | 101.68 | 0 |
| 1732035300 | 101.53 | -0.03 | -0.03 | 101.58 | 101.72 | 101.22 | 0 |
| 1731948900 | 101.56 | -0.04 | -0.04 | 101.56 | 101.56 | 101.26 | 0 |
| 1731689700 | 101.6 | -0.89 | -0.87 | 101.94 | 101.94 | 101.57 | 0 |
| 1731603300 | 102.49 | -0.07 | -0.07 | 102.62 | 102.93 | 102.4 | 200 |
| 1731516900 | 102.56 | 0 | 0.00 | 102.38 | 102.56 | 101.83 | 1775 |
| 1731430500 | 102.56 | -0.16 | -0.16 | 102.6 | 102.72 | 102.52 | 0 |
| 1731344100 | 102.72 | 0.29 | 0.28 | 102.81 | 102.96 | 102.67 | 0 |
| 1731084900 | 102.43 | 0.66 | 0.65 | 102.21 | 102.43 | 101.96 | 0 |
| 1730998500 | 101.77 | 0.44 | 0.43 | 101.63 | 101.77 | 101.57 | 0 |
| 1730912100 | 101.33 | 1.42 | 1.42 | 101.83 | 101.96 | 101.27 | 0 |
| 1730825700 | 99.91 | 0.06 | 0.06 | 99.74 | 99.96 | 99.67 | 0 |
| 1730739300 | 99.85 | -0.31 | -0.31 | 99.8 | 99.9 | 99.59 | 0 |
| 1730480100 | 100.16 | 0.33 | 0.33 | 99.81 | 100.24 | 99.78 | 0 |
| 1730393700 | 99.83 | -1.14 | -1.13 | 100.39 | 100.4 | 99.7 | 0 |
| 1730307300 | 100.97 | -0.28 | -0.28 | 101.19 | 101.24 | 100.92 | 0 |
| 1730220900 | 101.25 | 0.16 | 0.16 | 101.07 | 101.29 | 101.07 | 0 |
| 1730134500 | 101.09 | -0.25 | -0.25 | 101.31 | 101.33 | 101.07 | 0 |
| 1729871700 | 101.34 | 0.17 | 0.17 | 101.02 | 101.38 | 100.76 | 104 |
| 1729785300 | 101.17 | -0.02 | -0.02 | 101.32 | 101.38 | 101.09 | 0 |
| 1729698900 | 101.19 | -0.23 | -0.23 | 101.63 | 101.66 | 101.19 | 0 |
| 1729612500 | 101.42 | 0.08 | 0.08 | 101.37 | 101.5 | 101.18 | 0 |
| 1729526100 | 101.34 | -0.26 | -0.26 | 101.56 | 101.62 | 100.91 | 100 |
| 1729266900 | 101.6 | -0.01 | -0.01 | 101.51 | 101.66 | 101.51 | 0 |
| 1729180500 | 101.61 | 0.54 | 0.53 | 101.41 | 101.94 | 101.41 | 0 |
| 1729094100 | 101.07 | 0.02 | 0.02 | 100.9 | 101.11 | 100.86 | 0 |
| 1729007700 | 101.05 | 0.01 | 0.01 | 101.35 | 101.36 | 100.99 | 0 |
| 1728921300 | 101.04 | 0.6 | 0.60 | 100.68 | 101.13 | 100.68 | 0 |
| 1728662100 | 100.44 | -0.03 | -0.03 | 100.38 | 100.45 | 100.28 | 0 |
| 1728575700 | 100.47 | 0.17 | 0.17 | 100.46 | 100.5 | 100.23 | 0 |
| 1728489300 | 100.3 | 0.36 | 0.36 | 99.99 | 100.31 | 99.93 | 0 |
| 1728402900 | 99.94 | -0.05 | -0.05 | 99.51 | 99.98 | 99.48 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
