Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739379300 | 104.31 | -0.67 | -0.64 | 104.69 | 104.75 | 104.18 | 0 |
| 1739292900 | 104.98 | -0.26 | -0.25 | 105.02 | 105.06 | 104.82 | 0 |
| 1739206500 | 105.24 | 0.37 | 0.35 | 104.91 | 105.27 | 104.91 | 0 |
| 1738947300 | 104.87 | -0.01 | -0.01 | 104.85 | 105.03 | 104.71 | 0 |
| 1738860900 | 104.88 | 0.67 | 0.64 | 104.84 | 104.99 | 104.81 | 0 |
| 1738774500 | 104.21 | 0.24 | 0.23 | 103.85 | 104.21 | 103.74 | 0 |
| 1738688100 | 103.97 | -0.07 | -0.07 | 103.87 | 104.03 | 103.69 | 0 |
| 1738601700 | 104.04 | -0.71 | -0.68 | 103.91 | 104.1 | 103.46 | 40 |
| 1738342500 | 104.75 | 1.06 | 1.02 | 104.42 | 104.82 | 104.42 | 0 |
| 1738256100 | 103.69 | -0.04 | -0.04 | 104.04 | 104.1 | 103.69 | 0 |
| 1738169700 | 103.73 | 0.06 | 0.06 | 104.03 | 104.19 | 103.68 | 0 |
| 1738083300 | 103.67 | 0.93 | 0.91 | 103.24 | 103.67 | 103.18 | 0 |
| 1737996900 | 102.74 | -1.1 | -1.06 | 102.84 | 102.98 | 102.22 | 0 |
| 1737737700 | 103.84 | -0.37 | -0.36 | 103.98 | 104.12 | 103.79 | 0 |
| 1737651300 | 104.21 | 0.66 | 0.64 | 104.12 | 104.21 | 103.97 | 0 |
| 1737564900 | 103.55 | 0 | 0.00 | 103.55 | 103.55 | 103.55 | 0 |
| 1737478500 | 103.55 | 0.14 | 0.14 | 103.42 | 103.77 | 103.42 | 0 |
| 1737392100 | 103.41 | -0.41 | -0.39 | 103.73 | 103.73 | 103.2 | 10 |
| 1737132900 | 103.82 | 0.54 | 0.52 | 103.19 | 103.82 | 103.16 | 0 |
| 1737046500 | 103.28 | 0.43 | 0.42 | 103.38 | 103.44 | 103.09 | 0 |
| 1736960100 | 102.85 | 0.92 | 0.90 | 101.99 | 102.85 | 101.99 | 0 |
| 1736873700 | 101.93 | -0.28 | -0.27 | 102.53 | 102.62 | 101.93 | 0 |
| 1736787300 | 102.21 | -0.25 | -0.24 | 102.29 | 102.34 | 102.02 | 0 |
| 1736528100 | 102.46 | -0.4 | -0.39 | 102.83 | 102.91 | 102.33 | 0 |
| 1736441700 | 102.86 | 0.03 | 0.03 | 102.76 | 102.89 | 102.75 | 0 |
| 1736355300 | 102.83 | -0.04 | -0.04 | 102.83 | 103.06 | 102.61 | 0 |
| 1736268900 | 102.87 | -0.48 | -0.46 | 102.91 | 103.27 | 102.75 | 0 |
| 1736182500 | 103.35 | 0.3 | 0.29 | 103.17 | 103.37 | 102.96 | 0 |
| 1735923300 | 103.05 | -0.17 | -0.16 | 102.99 | 103.12 | 102.79 | 0 |
| 1735836900 | 103.22 | 0.87 | 0.85 | 102.89 | 103.34 | 102.78 | 0 |
| 1735577700 | 102.35 | -0.33 | -0.32 | 102.69 | 103.2 | 102.26 | 104 |
| 1735318500 | 102.68 | 0.04 | 0.04 | 103.22 | 103.28 | 102.66 | 0 |
| 1734972900 | 102.64 | -0.1 | -0.10 | 102.88 | 102.9 | 102.57 | 0 |
| 1734713700 | 102.74 | 0.29 | 0.28 | 101.95 | 102.74 | 101.55 | 0 |
| 1734627300 | 102.45 | -1.22 | -1.18 | 102.59 | 102.76 | 102.33 | 0 |
| 1734540900 | 103.67 | 0.27 | 0.26 | 103.55 | 103.71 | 103.42 | 0 |
| 1734454500 | 103.4 | -0.15 | -0.14 | 103.41 | 103.49 | 103.23 | 0 |
| 1734368100 | 103.55 | 0.18 | 0.17 | 103.43 | 103.71 | 103.35 | 0 |
| 1734108900 | 103.37 | -0.64 | -0.62 | 103.9 | 103.96 | 103.37 | 0 |
| 1734022500 | 104.01 | -0.11 | -0.11 | 103.95 | 104.06 | 103.72 | 0 |
| 1733936100 | 104.12 | 0.22 | 0.21 | 103.75 | 104.14 | 103.73 | 0 |
| 1733849700 | 103.9 | 0.3 | 0.29 | 103.71 | 104.01 | 103.69 | 0 |
| 1733763300 | 103.6 | -0.27 | -0.26 | 103.95 | 103.98 | 103.6 | 0 |
| 1733504100 | 103.87 | 0.09 | 0.09 | 103.64 | 104.06 | 103.58 | 0 |
| 1733417700 | 103.78 | -0.23 | -0.22 | 104.06 | 104.13 | 103.78 | 0 |
| 1733331300 | 104.01 | 0.28 | 0.27 | 103.8 | 104.15 | 103.8 | 0 |
| 1733244900 | 103.73 | -0.13 | -0.13 | 103.82 | 103.82 | 103.66 | 0 |
| 1733158500 | 103.86 | 0.62 | 0.60 | 103.41 | 103.86 | 103.31 | 0 |
| 1732899300 | 103.24 | 0.29 | 0.28 | 102.91 | 103.24 | 102.89 | 0 |
| 1732812900 | 102.95 | 0.29 | 0.28 | 102.95 | 103.04 | 102.89 | 0 |
| 1732726500 | 102.66 | -0.52 | -0.50 | 103.12 | 103.12 | 102.62 | 0 |
| 1732640100 | 103.18 | 0.04 | 0.04 | 103.06 | 103.18 | 102.84 | 0 |
| 1732553700 | 103.14 | -0.22 | -0.21 | 103.38 | 103.38 | 103 | 0 |
| 1732294500 | 103.36 | 0.94 | 0.92 | 102.75 | 103.45 | 102.75 | 0 |
| 1732208100 | 102.42 | 0.53 | 0.52 | 101.95 | 102.51 | 101.9 | 0 |
| 1732121700 | 101.89 | 0.36 | 0.35 | 101.96 | 102.05 | 101.68 | 0 |
| 1732035300 | 101.53 | -0.03 | -0.03 | 101.58 | 101.72 | 101.22 | 0 |
| 1731948900 | 101.56 | -0.04 | -0.04 | 101.56 | 101.56 | 101.26 | 0 |
| 1731689700 | 101.6 | -0.89 | -0.87 | 101.94 | 101.94 | 101.57 | 0 |
| 1731603300 | 102.49 | -0.07 | -0.07 | 102.62 | 102.93 | 102.4 | 200 |
| 1731516900 | 102.56 | 0 | 0.00 | 102.38 | 102.56 | 101.83 | 1775 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
