Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 119.41 | -0.56 | -0.47 | 119.26 | 119.44 | 119.15 | 0 |
| 1740675300 | 119.97 | 0.13 | 0.11 | 119.73 | 120.02 | 119.57 | 0 |
| 1740588900 | 119.84 | 1.07 | 0.90 | 119.31 | 119.84 | 119.28 | 0 |
| 1740502500 | 118.77 | -0.04 | -0.03 | 118.93 | 119.25 | 118.53 | 0 |
| 1740416100 | 118.81 | -0.83 | -0.69 | 118.94 | 119.4 | 118.7 | 0 |
| 1740156900 | 119.64 | 0.07 | 0.06 | 119.75 | 120 | 119.51 | 0 |
| 1740070500 | 119.57 | -0.89 | -0.74 | 120.31 | 120.38 | 119.5 | 0 |
| 1739984100 | 120.46 | -0.17 | -0.14 | 120.9 | 121 | 120.32 | 0 |
| 1739897700 | 120.63 | 0.37 | 0.31 | 120.49 | 120.76 | 120.47 | 0 |
| 1739811300 | 120.26 | 0.7 | 0.59 | 120.05 | 120.3 | 120.05 | 0 |
| 1739552100 | 119.56 | 0.03 | 0.03 | 119.63 | 119.79 | 119.52 | 0 |
| 1739465700 | 119.53 | 0.18 | 0.15 | 119.34 | 119.65 | 119.15 | 0 |
| 1739379300 | 119.35 | -0.4 | -0.33 | 119.7 | 119.7 | 119.32 | 0 |
| 1739292900 | 119.75 | -0.18 | -0.15 | 119.66 | 119.76 | 119.44 | 0 |
| 1739206500 | 119.93 | 0.32 | 0.27 | 119.66 | 119.93 | 119.5 | 0 |
| 1738947300 | 119.61 | 0.33 | 0.28 | 119.46 | 119.76 | 118.8 | 0 |
| 1738860900 | 119.28 | 1.79 | 1.52 | 119.05 | 119.33 | 119.01 | 0 |
| 1738774500 | 117.49 | -0.74 | -0.63 | 118.26 | 118.34 | 117.28 | 0 |
| 1738688100 | 118.23 | 0.19 | 0.16 | 117.97 | 118.23 | 117.67 | 0 |
| 1738601700 | 118.04 | -0.57 | -0.48 | 117.98 | 118.07 | 117.64 | 0 |
| 1738342500 | 118.61 | 0.59 | 0.50 | 118.55 | 119.2 | 118.53 | 80 |
| 1738256100 | 118.02 | 0.15 | 0.13 | 118.18 | 118.23 | 118 | 0 |
| 1738169700 | 117.87 | 0.1 | 0.08 | 118.21 | 118.41 | 117.86 | 0 |
| 1738083300 | 117.77 | 1.27 | 1.09 | 116.92 | 117.77 | 116.91 | 0 |
| 1737996900 | 116.5 | -1.28 | -1.09 | 116.21 | 116.83 | 115.36 | 0 |
| 1737737700 | 117.78 | -0.29 | -0.25 | 118.53 | 118.53 | 117.69 | 90 |
| 1737651300 | 118.07 | 0.86 | 0.73 | 117.78 | 118.07 | 117.13 | 15 |
| 1737564900 | 117.21 | 0 | 0.00 | 117.21 | 117.21 | 117.21 | 0 |
| 1737478500 | 117.21 | 0.11 | 0.09 | 117.17 | 117.42 | 117.04 | 0 |
| 1737392100 | 117.1 | -0.19 | -0.16 | 117.55 | 117.62 | 117.05 | 0 |
| 1737132900 | 117.29 | 0.16 | 0.14 | 117.02 | 117.85 | 117.01 | 0 |
| 1737046500 | 117.13 | 0.46 | 0.39 | 117.27 | 117.39 | 116.98 | 0 |
| 1736960100 | 116.67 | 1.42 | 1.23 | 115.36 | 116.67 | 115.36 | 0 |
| 1736873700 | 115.25 | -0.04 | -0.03 | 115.68 | 115.87 | 115.25 | 0 |
| 1736787300 | 115.29 | -0.13 | -0.11 | 115.29 | 115.41 | 114.86 | 0 |
| 1736528100 | 115.42 | -0.6 | -0.52 | 116.03 | 116.04 | 115.33 | 0 |
| 1736441700 | 116.02 | 0.19 | 0.16 | 115.73 | 116.04 | 115.73 | 0 |
| 1736355300 | 115.83 | 0.08 | 0.07 | 115.85 | 116.21 | 115.53 | 0 |
| 1736268900 | 115.75 | -0.75 | -0.64 | 115.73 | 116.28 | 115.58 | 0 |
| 1736182500 | 116.5 | 0.76 | 0.66 | 116 | 116.51 | 115.85 | 0 |
| 1735923300 | 115.74 | -0.02 | -0.02 | 115.72 | 115.85 | 115.5 | 0 |
| 1735836900 | 115.76 | 0.69 | 0.60 | 115.66 | 115.96 | 115.36 | 0 |
| 1735577700 | 115.07 | -0.29 | -0.25 | 115.42 | 115.57 | 114.93 | 0 |
| 1735318500 | 115.36 | 0.15 | 0.13 | 115.97 | 116.06 | 115.23 | 0 |
| 1734972900 | 115.21 | 0.06 | 0.05 | 115.38 | 115.51 | 115.09 | 0 |
| 1734713700 | 115.15 | 0.26 | 0.23 | 114.24 | 115.15 | 113.68 | 10 |
| 1734627300 | 114.89 | -1.8 | -1.54 | 114.91 | 115.31 | 114.79 | 0 |
| 1734540900 | 116.69 | 0.57 | 0.49 | 116.44 | 116.73 | 116.4 | 15 |
| 1734454500 | 116.12 | -0.23 | -0.20 | 116.88 | 116.88 | 115.89 | 10 |
| 1734368100 | 116.35 | 0.36 | 0.31 | 116.14 | 116.42 | 116.13 | 0 |
| 1734108900 | 115.99 | -0.48 | -0.41 | 116.43 | 116.49 | 115.99 | 0 |
| 1734022500 | 116.47 | 0.12 | 0.10 | 116.3 | 116.53 | 116.18 | 0 |
| 1733936100 | 116.35 | 0.33 | 0.28 | 115.88 | 116.89 | 115.86 | 50 |
| 1733849700 | 116.02 | 0.34 | 0.29 | 115.85 | 116.17 | 115.78 | 0 |
| 1733763300 | 115.68 | -0.64 | -0.55 | 116.36 | 116.36 | 115.68 | 0 |
| 1733504100 | 116.32 | 0.03 | 0.03 | 116.11 | 116.49 | 116.06 | 0 |
| 1733417700 | 116.29 | 0.07 | 0.06 | 116.32 | 116.51 | 116.22 | 0 |
| 1733331300 | 116.22 | 0.49 | 0.42 | 116.12 | 116.46 | 116.12 | 0 |
| 1733244900 | 115.73 | -0.04 | -0.03 | 115.73 | 115.8 | 115.56 | 0 |
| 1733158500 | 115.77 | 0.83 | 0.72 | 115.14 | 115.77 | 115.07 | 100 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
