Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727366100 | 110.61 | 0.34 | 0.31 | 110.78 | 111.1 | 110.59 | 0 |
| 1727279700 | 110.27 | 0.24 | 0.22 | 109.86 | 110.28 | 109.86 | 0 |
| 1727193300 | 110.03 | -0.05 | -0.05 | 110.21 | 110.26 | 109.8 | 0 |
| 1727106900 | 110.08 | 0.17 | 0.15 | 109.97 | 110.27 | 109.97 | 0 |
| 1726847700 | 109.91 | -0.2 | -0.18 | 109.97 | 110.06 | 109.91 | 0 |
| 1726761300 | 110.11 | 0.61 | 0.56 | 109.81 | 110.2 | 109.77 | 0 |
| 1726674900 | 109.5 | -0.33 | -0.30 | 109.75 | 109.75 | 109.43 | 0 |
| 1726588500 | 109.83 | 0.24 | 0.22 | 109.9 | 110.03 | 109.8 | 0 |
| 1726502100 | 109.59 | -0.34 | -0.31 | 109.87 | 109.92 | 109.56 | 0 |
| 1726242900 | 109.93 | 0.12 | 0.11 | 109.84 | 109.96 | 109.74 | 0 |
| 1726156500 | 109.81 | 1.14 | 1.05 | 109.84 | 109.92 | 109.49 | 0 |
| 1726070100 | 108.67 | -0.22 | -0.20 | 108.93 | 109.16 | 108.51 | 0 |
| 1725983700 | 108.89 | 0.3 | 0.28 | 108.86 | 109.02 | 108.71 | 0 |
| 1725897300 | 108.59 | 0.33 | 0.30 | 108.65 | 108.89 | 108.59 | 0 |
| 1725638100 | 108.26 | -1.02 | -0.93 | 108.59 | 109.43 | 108.25 | 0 |
| 1725551700 | 109.28 | -0.51 | -0.46 | 109.57 | 109.67 | 109 | 0 |
| 1725465300 | 109.79 | -0.67 | -0.61 | 109.43 | 109.84 | 109.36 | 0 |
| 1725378900 | 110.46 | -0.92 | -0.83 | 111.34 | 111.44 | 110.32 | 0 |
| 1725292500 | 111.38 | 0.27 | 0.24 | 111.19 | 111.38 | 111.11 | 0 |
| 1725033300 | 111.11 | -0.15 | -0.13 | 111.01 | 111.28 | 110.99 | 0 |
| 1724946900 | 111.26 | 0.95 | 0.86 | 110.38 | 111.29 | 110.33 | 0 |
| 1724860500 | 110.31 | -0.12 | -0.11 | 110.52 | 110.8 | 110.31 | 0 |
| 1724774100 | 110.43 | 0.22 | 0.20 | 110.16 | 110.43 | 110.04 | 0 |
| 1724687700 | 110.21 | 0.03 | 0.03 | 110.43 | 110.62 | 110.12 | 0 |
| 1724428500 | 110.18 | -0.43 | -0.39 | 110.28 | 110.6 | 110.08 | 0 |
| 1724342100 | 110.61 | 0.19 | 0.17 | 110.41 | 110.81 | 110.41 | 0 |
| 1724255700 | 110.42 | 0.31 | 0.28 | 110.19 | 110.62 | 110.16 | 0 |
| 1724169300 | 110.11 | -0.21 | -0.19 | 110.7 | 110.76 | 110.08 | 0 |
| 1724082900 | 110.32 | 0.04 | 0.04 | 110.12 | 110.37 | 110.05 | 0 |
| 1723823700 | 110.28 | 1.56 | 1.43 | 110.54 | 110.54 | 109.98 | 0 |
| 1723650900 | 108.72 | 0.31 | 0.29 | 108.65 | 108.72 | 108.37 | 0 |
| 1723564500 | 108.41 | 0.37 | 0.34 | 108.22 | 108.42 | 107.49 | 400 |
| 1723478100 | 108.04 | 0.35 | 0.33 | 107.83 | 108.1 | 107.67 | 0 |
| 1723218900 | 107.69 | 0.5 | 0.47 | 107.51 | 107.93 | 107.4 | 0 |
| 1723132500 | 107.19 | -0.4 | -0.37 | 106.08 | 107.32 | 105.91 | 0 |
| 1723046100 | 107.59 | 1.07 | 1.00 | 106.79 | 107.61 | 106.69 | 0 |
| 1722959700 | 106.52 | 0.8 | 0.76 | 106.53 | 106.66 | 105.99 | 0 |
| 1722873300 | 105.72 | -1.56 | -1.45 | 105.79 | 105.79 | 104.3 | 0 |
| 1722614100 | 107.28 | -2.61 | -2.38 | 108.57 | 108.81 | 107.25 | 0 |
| 1722527700 | 109.89 | -0.52 | -0.47 | 110.55 | 110.94 | 109.88 | 0 |
| 1722441300 | 110.41 | 0.72 | 0.66 | 110.12 | 110.41 | 110.01 | 0 |
| 1722354900 | 109.69 | -0.01 | -0.01 | 109.82 | 110.17 | 109.65 | 0 |
| 1722268500 | 109.7 | 0.15 | 0.14 | 109.9 | 110.19 | 109.7 | 0 |
| 1722009300 | 109.55 | 0.05 | 0.05 | 109.33 | 109.63 | 109.3 | 0 |
| 1721922900 | 109.5 | -0.47 | -0.43 | 109.53 | 109.53 | 108.85 | 0 |
| 1721836500 | 109.97 | -1.15 | -1.03 | 110.53 | 110.65 | 109.97 | 0 |
| 1721750100 | 111.12 | 0.39 | 0.35 | 110.71 | 111.12 | 110.64 | 0 |
| 1721663700 | 110.73 | 0.5 | 0.45 | 110.22 | 110.8 | 110.22 | 0 |
| 1721404500 | 110.23 | -0.38 | -0.34 | 110.45 | 110.54 | 110.2 | 0 |
| 1721318100 | 110.61 | -0.18 | -0.16 | 110.9 | 111.09 | 110.61 | 0 |
| 1721231700 | 110.79 | -1.07 | -0.96 | 111.44 | 111.48 | 110.79 | 0 |
| 1721145300 | 111.86 | 0.07 | 0.06 | 111.47 | 111.86 | 111.37 | 0 |
| 1721058900 | 111.79 | 0.08 | 0.07 | 111.7 | 111.79 | 111.62 | 0 |
| 1720799700 | 111.71 | 0.25 | 0.22 | 111.29 | 111.71 | 111.21 | 0 |
| 1720713300 | 111.46 | -0.19 | -0.17 | 112 | 112.02 | 111.46 | 0 |
| 1720626900 | 111.65 | 0.24 | 0.22 | 111.38 | 111.7 | 111.38 | 0 |
| 1720540500 | 111.41 | 0 | 0.00 | 111.47 | 111.64 | 111.41 | 0 |
| 1720454100 | 111.41 | 0.25 | 0.22 | 111.19 | 111.51 | 111.19 | 0 |
| 1720194900 | 111.16 | 0 | 0.00 | 111.22 | 111.28 | 111.05 | 0 |
| 1720108500 | 111.16 | 0.29 | 0.26 | 111.24 | 111.29 | 111.12 | 0 |
| 1720022100 | 110.87 | 0.4 | 0.36 | 110.82 | 111.03 | 110.72 | 0 |
| 1719935700 | 110.47 | 0.06 | 0.05 | 110.38 | 110.5 | 110.14 | 0 |
| 1719849300 | 110.41 | -0.16 | -0.14 | 110.44 | 110.5 | 110.11 | 0 |
| 1719590100 | 110.57 | 0.12 | 0.11 | 110.72 | 110.89 | 110.54 | 0 |
| 1719503700 | 110.45 | -0.09 | -0.08 | 110.56 | 110.59 | 110.37 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
