Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 115.99 | -0.48 | -0.41 | 116.43 | 116.49 | 115.99 | 0 |
| 1734022500 | 116.47 | 0.12 | 0.10 | 116.3 | 116.53 | 116.18 | 0 |
| 1733936100 | 116.35 | 0.33 | 0.28 | 115.88 | 116.89 | 115.86 | 50 |
| 1733849700 | 116.02 | 0.34 | 0.29 | 115.85 | 116.17 | 115.78 | 0 |
| 1733763300 | 115.68 | -0.64 | -0.55 | 116.36 | 116.36 | 115.68 | 0 |
| 1733504100 | 116.32 | 0.03 | 0.03 | 116.11 | 116.49 | 116.06 | 0 |
| 1733417700 | 116.29 | 0.07 | 0.06 | 116.32 | 116.51 | 116.22 | 0 |
| 1733331300 | 116.22 | 0.49 | 0.42 | 116.12 | 116.46 | 116.12 | 0 |
| 1733244900 | 115.73 | -0.04 | -0.03 | 115.73 | 115.8 | 115.56 | 0 |
| 1733158500 | 115.77 | 0.83 | 0.72 | 115.14 | 115.77 | 115.07 | 100 |
| 1732899300 | 114.94 | 0.2 | 0.17 | 114.62 | 114.94 | 114.53 | 0 |
| 1732812900 | 114.74 | 0.46 | 0.40 | 114.68 | 114.8 | 114.57 | 0 |
| 1732726500 | 114.28 | -0.82 | -0.71 | 114.91 | 114.91 | 114.25 | 0 |
| 1732640100 | 115.1 | 0.06 | 0.05 | 114.88 | 115.11 | 114.73 | 0 |
| 1732553700 | 115.04 | -0.55 | -0.48 | 115.56 | 115.59 | 114.88 | 0 |
| 1732294500 | 115.59 | 0.72 | 0.63 | 115.22 | 115.71 | 115.16 | 0 |
| 1732208100 | 114.87 | 0.56 | 0.49 | 114.28 | 114.87 | 114.15 | 0 |
| 1732121700 | 114.31 | 0.44 | 0.39 | 114.43 | 114.53 | 114.06 | 0 |
| 1732035300 | 113.87 | -0.28 | -0.25 | 114.01 | 114.03 | 113.3 | 0 |
| 1731948900 | 114.15 | -0.22 | -0.19 | 114.32 | 114.32 | 113.83 | 0 |
| 1731689700 | 114.37 | -0.94 | -0.82 | 114.76 | 114.76 | 114.14 | 180 |
| 1731603300 | 115.31 | 0.07 | 0.06 | 115.38 | 115.71 | 115.23 | 0 |
| 1731516900 | 115.24 | 0.11 | 0.10 | 115.02 | 115.24 | 114.87 | 0 |
| 1731430500 | 115.13 | -0.19 | -0.16 | 115.25 | 115.34 | 115.13 | 0 |
| 1731344100 | 115.32 | 0.76 | 0.66 | 115.07 | 115.4 | 115.04 | 0 |
| 1731084900 | 114.56 | 0.43 | 0.38 | 114.38 | 114.56 | 114.05 | 0 |
| 1730998500 | 114.13 | 0.41 | 0.36 | 114.1 | 114.17 | 113.98 | 0 |
| 1730912100 | 113.72 | 1.38 | 1.23 | 114.29 | 114.4 | 113.7 | 0 |
| 1730825700 | 112.34 | 0.26 | 0.23 | 111.98 | 112.35 | 111.95 | 0 |
| 1730739300 | 112.08 | -0.26 | -0.23 | 112.09 | 112.11 | 111.77 | 0 |
| 1730480100 | 112.34 | 0.53 | 0.47 | 111.84 | 112.42 | 111.84 | 0 |
| 1730393700 | 111.81 | -1.22 | -1.08 | 112.35 | 112.39 | 111.73 | 0 |
| 1730307300 | 113.03 | -0.35 | -0.31 | 113.25 | 113.28 | 112.91 | 0 |
| 1730220900 | 113.38 | 0.14 | 0.12 | 113.29 | 113.4 | 113.22 | 0 |
| 1730134500 | 113.24 | -0.06 | -0.05 | 113.37 | 113.42 | 113.18 | 0 |
| 1729871700 | 113.3 | 0.24 | 0.21 | 112.98 | 113.37 | 112.96 | 0 |
| 1729785300 | 113.06 | 0.14 | 0.12 | 113.25 | 113.26 | 113.02 | 0 |
| 1729698900 | 112.92 | -0.38 | -0.34 | 113.43 | 113.44 | 112.92 | 0 |
| 1729612500 | 113.3 | 0.11 | 0.10 | 113.31 | 113.33 | 113.01 | 0 |
| 1729526100 | 113.19 | -0.19 | -0.17 | 113.36 | 113.42 | 113.07 | 0 |
| 1729266900 | 113.38 | -0.07 | -0.06 | 113.3 | 113.9 | 113.3 | 200 |
| 1729180500 | 113.45 | 0.64 | 0.57 | 113.27 | 113.79 | 113.27 | 0 |
| 1729094100 | 112.81 | -0.06 | -0.05 | 112.76 | 112.84 | 112.6 | 0 |
| 1729007700 | 112.87 | -0.1 | -0.09 | 113.28 | 113.28 | 112.8 | 0 |
| 1728921300 | 112.97 | 0.51 | 0.45 | 112.57 | 113.05 | 112.57 | 0 |
| 1728662100 | 112.46 | 0.06 | 0.05 | 112.26 | 112.54 | 112.18 | 0 |
| 1728575700 | 112.4 | 0.28 | 0.25 | 112.43 | 112.45 | 112.18 | 0 |
| 1728489300 | 112.12 | 0.46 | 0.41 | 111.65 | 112.12 | 111.63 | 0 |
| 1728402900 | 111.66 | 0.45 | 0.40 | 111.15 | 111.71 | 111.12 | 0 |
| 1728316500 | 111.21 | -0.21 | -0.19 | 111.51 | 111.52 | 111.15 | 0 |
| 1728057300 | 111.42 | 0.69 | 0.62 | 110.85 | 111.68 | 110.84 | 0 |
| 1727970900 | 110.73 | -0.01 | -0.01 | 110.64 | 110.89 | 110.53 | 0 |
| 1727884500 | 110.74 | 0.33 | 0.30 | 110.58 | 110.78 | 110.32 | 0 |
| 1727798100 | 110.41 | -0.18 | -0.16 | 110.84 | 111.16 | 110.38 | 0 |
| 1727711700 | 110.59 | -0.12 | -0.11 | 110.63 | 110.63 | 110.23 | 0 |
| 1727452500 | 110.71 | 0.1 | 0.09 | 110.79 | 110.82 | 110.62 | 0 |
| 1727366100 | 110.61 | 0.34 | 0.31 | 110.78 | 111.1 | 110.59 | 0 |
| 1727279700 | 110.27 | 0.24 | 0.22 | 109.86 | 110.28 | 109.86 | 0 |
| 1727193300 | 110.03 | -0.05 | -0.05 | 110.21 | 110.26 | 109.8 | 0 |
| 1727106900 | 110.08 | 0.17 | 0.15 | 109.97 | 110.27 | 109.97 | 0 |
| 1726847700 | 109.91 | -0.2 | -0.18 | 109.97 | 110.06 | 109.91 | 0 |
| 1726761300 | 110.11 | 0.61 | 0.56 | 109.81 | 110.2 | 109.77 | 0 |
| 1726674900 | 109.5 | -0.33 | -0.30 | 109.75 | 109.75 | 109.43 | 0 |
| 1726588500 | 109.83 | 0.24 | 0.22 | 109.9 | 110.03 | 109.8 | 0 |
| 1726502100 | 109.59 | -0.34 | -0.31 | 109.87 | 109.92 | 109.56 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
