Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 77.56 | 0.78 | 1.02 | 76.96 | 77.92 | 76.81 | 0 |
| 1741884900 | 76.78 | -0.3 | -0.39 | 76.83 | 77.46 | 76.64 | 0 |
| 1741798500 | 77.08 | -0.13 | -0.17 | 77.72 | 78.07 | 76.79 | 0 |
| 1741712100 | 77.21 | -1.06 | -1.35 | 78.09 | 78.24 | 77.21 | 0 |
| 1741625700 | 78.27 | -0.42 | -0.53 | 78.73 | 78.73 | 77.87 | 0 |
| 1741366500 | 78.69 | -0.42 | -0.53 | 78.9 | 78.9 | 78.03 | 0 |
| 1741280100 | 79.11 | 1.5 | 1.93 | 78.57 | 79.17 | 78.56 | 0 |
| 1741193700 | 77.61 | 0.98 | 1.28 | 77.57 | 78.35 | 77.56 | 0 |
| 1741107300 | 76.63 | -2.19 | -2.78 | 77.36 | 77.36 | 76.46 | 0 |
| 1741020900 | 78.82 | -0.86 | -1.08 | 79.51 | 79.59 | 78.71 | 0 |
| 1740761700 | 79.68 | -0.92 | -1.14 | 79.55 | 79.95 | 79.4 | 0 |
| 1740675300 | 80.6 | -0.48 | -0.59 | 80.49 | 80.9 | 80.37 | 0 |
| 1740588900 | 81.08 | 1.42 | 1.78 | 80.46 | 81.16 | 80.35 | 0 |
| 1740502500 | 79.66 | 0.37 | 0.47 | 79.73 | 79.96 | 79.36 | 0 |
| 1740416100 | 79.29 | -0.33 | -0.41 | 79.38 | 79.88 | 78.98 | 0 |
| 1740156900 | 79.62 | 0.28 | 0.35 | 80.16 | 80.45 | 79.59 | 0 |
| 1740070500 | 79.34 | -0.56 | -0.70 | 79.8 | 79.95 | 79.21 | 0 |
| 1739984100 | 79.9 | -0.23 | -0.29 | 80.51 | 80.57 | 79.76 | 0 |
| 1739897700 | 80.13 | 0.53 | 0.67 | 79.76 | 80.21 | 79.56 | 0 |
| 1739811300 | 79.6 | 0.09 | 0.11 | 79.67 | 79.77 | 79.58 | 0 |
| 1739552100 | 79.51 | -0.1 | -0.13 | 79.56 | 79.86 | 79.39 | 0 |
| 1739465700 | 79.61 | 0.68 | 0.86 | 79.24 | 79.74 | 79.09 | 0 |
| 1739379300 | 78.93 | -0.95 | -1.19 | 79.43 | 79.67 | 78.75 | 0 |
| 1739292900 | 79.88 | 0.23 | 0.29 | 79.52 | 79.88 | 79.43 | 0 |
| 1739206500 | 79.65 | 0.07 | 0.09 | 79.91 | 80.02 | 79.64 | 0 |
| 1738947300 | 79.58 | -0.3 | -0.38 | 80.03 | 80.03 | 79.55 | 0 |
| 1738860900 | 79.88 | 1.39 | 1.77 | 78.82 | 79.94 | 78.82 | 0 |
| 1738774500 | 78.49 | -0.15 | -0.19 | 78.16 | 78.49 | 78.12 | 0 |
| 1738688100 | 78.64 | 0.24 | 0.31 | 78.11 | 78.64 | 77.9 | 0 |
| 1738601700 | 78.4 | -0.76 | -0.96 | 78.07 | 78.4 | 77.68 | 0 |
| 1738342500 | 79.16 | 0.11 | 0.14 | 78.85 | 79.39 | 78.84 | 0 |
| 1738256100 | 79.05 | 0.97 | 1.24 | 78.63 | 79.13 | 78.31 | 0 |
| 1738169700 | 78.08 | 0.71 | 0.92 | 77.48 | 78.46 | 77.44 | 0 |
| 1738083300 | 77.37 | 0.34 | 0.44 | 77.48 | 78.12 | 77.29 | 0 |
| 1737996900 | 77.03 | -0.64 | -0.82 | 77.04 | 77.42 | 76.87 | 0 |
| 1737737700 | 77.67 | -0.08 | -0.10 | 78.41 | 78.52 | 77.61 | 0 |
| 1737651300 | 77.75 | 0.01 | 0.01 | 77.41 | 77.75 | 77.22 | 0 |
| 1737564900 | 77.74 | -0.87 | -1.11 | 78.63 | 78.68 | 77.73 | 0 |
| 1737478500 | 78.61 | -0.71 | -0.90 | 78.89 | 79.1 | 78.56 | 0 |
| 1737392100 | 79.32 | -0.04 | -0.05 | 79.39 | 79.39 | 79.06 | 0 |
| 1737132900 | 79.36 | 1.14 | 1.46 | 79.05 | 79.45 | 78.98 | 0 |
| 1737046500 | 78.22 | -0.22 | -0.28 | 78.46 | 78.48 | 77.94 | 0 |
| 1736960100 | 78.44 | 1.44 | 1.87 | 77.34 | 78.56 | 77.32 | 0 |
| 1736873700 | 77 | 0.33 | 0.43 | 77.37 | 77.37 | 77 | 0 |
| 1736787300 | 76.67 | 0.02 | 0.03 | 76.52 | 76.79 | 76.28 | 0 |
| 1736528100 | 76.65 | -0.79 | -1.02 | 77.33 | 77.38 | 76.65 | 0 |
| 1736441700 | 77.44 | -0.17 | -0.22 | 77.34 | 77.45 | 77.27 | 0 |
| 1736355300 | 77.61 | -1.3 | -1.65 | 78.67 | 78.76 | 77.38 | 0 |
| 1736268900 | 78.91 | -0.2 | -0.25 | 78.26 | 79.1 | 78.25 | 0 |
| 1736182500 | 79.11 | 0.57 | 0.73 | 78.34 | 79.16 | 78.26 | 100 |
| 1735923300 | 78.54 | -0.11 | -0.14 | 78.56 | 78.65 | 78.24 | 0 |
| 1735836900 | 78.65 | 1.71 | 2.22 | 77.72 | 78.66 | 77.46 | 0 |
| 1735577700 | 76.94 | -0.68 | -0.88 | 77.35 | 77.4 | 76.81 | 0 |
| 1735318500 | 77.62 | 0.42 | 0.54 | 78.04 | 78.16 | 77.49 | 0 |
| 1734972900 | 77.2 | 0.1 | 0.13 | 77 | 77.36 | 77 | 0 |
| 1734713700 | 77.1 | 0.09 | 0.12 | 76.16 | 77.1 | 75.76 | 0 |
| 1734627300 | 77.01 | -1.79 | -2.27 | 77.2 | 77.64 | 77.01 | 0 |
| 1734540900 | 78.8 | 0.36 | 0.46 | 78.65 | 78.98 | 78.56 | 0 |
| 1734454500 | 78.44 | -0.84 | -1.06 | 78.51 | 78.7 | 78.33 | 0 |
| 1734368100 | 79.28 | -0.33 | -0.41 | 79.36 | 79.51 | 79.08 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
