Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744386900 | 90.47 | 0 | 0.00 | 90.47 | 90.47 | 90.47 | 0 |
| 1744300500 | 90.47 | 0 | 0.00 | 90.47 | 90.47 | 90.47 | 0 |
| 1744214100 | 90.47 | 0 | 0.00 | 90.47 | 90.47 | 90.47 | 0 |
| 1744127700 | 90.47 | 1.07 | 1.20 | 89.69 | 91.33 | 89.58 | 0 |
| 1744041300 | 89.4 | -5.92 | -6.21 | 86.26 | 91.23 | 86.02 | 0 |
| 1743782100 | 95.32 | 0 | 0.00 | 95.32 | 95.32 | 95.32 | 0 |
| 1743695700 | 95.32 | -2.8 | -2.85 | 95.58 | 96.24 | 94.68 | 0 |
| 1743609300 | 98.12 | -0.25 | -0.25 | 98.29 | 98.35 | 97.68 | 0 |
| 1743522900 | 98.37 | 0.76 | 0.78 | 98.21 | 98.37 | 97.51 | 0 |
| 1743436500 | 97.61 | -0.48 | -0.49 | 97.33 | 97.72 | 96.95 | 0 |
| 1743180900 | 98.09 | -0.64 | -0.65 | 98.78 | 99.01 | 97.81 | 0 |
| 1743094500 | 98.73 | -0.01 | -0.01 | 98.78 | 99.16 | 98.23 | 0 |
| 1743008100 | 98.74 | -0.22 | -0.22 | 99.03 | 99.34 | 98.73 | 0 |
| 1742921700 | 98.96 | 0.26 | 0.26 | 98.92 | 99.12 | 98.78 | 0 |
| 1742835300 | 98.7 | 1.28 | 1.31 | 97.63 | 98.78 | 97.63 | 321 |
| 1742576100 | 97.42 | -0.8 | -0.81 | 97.81 | 97.81 | 96.97 | 0 |
| 1742489700 | 98.22 | 0.4 | 0.41 | 98.26 | 98.45 | 97.66 | 0 |
| 1742403300 | 97.82 | 1.07 | 1.11 | 97.01 | 97.88 | 96.93 | 0 |
| 1742316900 | 96.75 | -0.32 | -0.33 | 97.02 | 97.39 | 96.58 | 0 |
| 1742230500 | 97.07 | 1.03 | 1.07 | 96.03 | 97.08 | 96.03 | 0 |
| 1741971300 | 96.04 | 0.79 | 0.83 | 95.42 | 96.29 | 95.04 | 0 |
| 1741884900 | 95.25 | 0.13 | 0.14 | 95.32 | 95.87 | 95.07 | 0 |
| 1741798500 | 95.12 | 0.02 | 0.02 | 95.55 | 96.32 | 94.92 | 0 |
| 1741712100 | 95.1 | -2.49 | -2.55 | 96.42 | 96.74 | 95.1 | 0 |
| 1741625700 | 97.59 | 0.49 | 0.50 | 98 | 98.04 | 97.38 | 0 |
| 1741366500 | 97.1 | -1.24 | -1.26 | 97.65 | 97.81 | 97.04 | 0 |
| 1741280100 | 98.34 | -0.26 | -0.26 | 98.86 | 98.86 | 97.5 | 0 |
| 1741193700 | 98.6 | -1.46 | -1.46 | 99.66 | 99.87 | 98.6 | 0 |
| 1741107300 | 100.06 | -2.46 | -2.40 | 101.58 | 101.58 | 99.99 | 0 |
| 1741020900 | 102.52 | -0.04 | -0.04 | 103.17 | 103.17 | 102.36 | 0 |
| 1740761700 | 102.56 | -0.77 | -0.75 | 102.46 | 102.75 | 102.19 | 0 |
| 1740675300 | 103.33 | -0.02 | -0.02 | 103.17 | 103.48 | 102.94 | 0 |
| 1740588900 | 103.35 | 1.22 | 1.19 | 102.74 | 103.57 | 102.62 | 0 |
| 1740502500 | 102.13 | 0.21 | 0.21 | 101.69 | 102.43 | 101.47 | 0 |
| 1740416100 | 101.92 | -0.37 | -0.36 | 101.75 | 102.26 | 101.64 | 0 |
| 1740156900 | 102.29 | 0.15 | 0.15 | 102.8 | 103.03 | 102.12 | 0 |
| 1740070500 | 102.14 | -0.44 | -0.43 | 102.73 | 102.94 | 102.04 | 0 |
| 1739984100 | 102.58 | 0.54 | 0.53 | 102.49 | 102.84 | 102.3 | 0 |
| 1739897700 | 102.04 | 0.18 | 0.18 | 102.15 | 102.32 | 101.86 | 0 |
| 1739811300 | 101.86 | -0.14 | -0.14 | 101.71 | 101.99 | 101.7 | 0 |
| 1739552100 | 102 | 0.34 | 0.33 | 101.98 | 102.37 | 101.84 | 0 |
| 1739465700 | 101.66 | 0.26 | 0.26 | 101.28 | 101.89 | 101.2 | 0 |
| 1739379300 | 101.4 | -1.5 | -1.46 | 102.1 | 102.29 | 101.34 | 0 |
| 1739292900 | 102.9 | -0.35 | -0.34 | 103.3 | 103.3 | 102.74 | 0 |
| 1739206500 | 103.25 | 0.08 | 0.08 | 103.65 | 103.66 | 103.21 | 0 |
| 1738947300 | 103.17 | -0.54 | -0.52 | 103.38 | 103.59 | 103.02 | 0 |
| 1738860900 | 103.71 | 0.75 | 0.73 | 103.67 | 104.02 | 103.62 | 0 |
| 1738774500 | 102.96 | 0.06 | 0.06 | 102.44 | 102.96 | 102.25 | 0 |
| 1738688100 | 102.9 | -0.02 | -0.02 | 102.74 | 103.04 | 102.58 | 0 |
| 1738601700 | 102.92 | -0.82 | -0.79 | 102.45 | 103 | 102.38 | 0 |
| 1738342500 | 103.74 | 0.85 | 0.83 | 103.4 | 103.85 | 103.4 | 0 |
| 1738256100 | 102.89 | 1.35 | 1.33 | 101.75 | 102.96 | 101.66 | 0 |
| 1738169700 | 101.54 | -0.43 | -0.42 | 101.91 | 102.06 | 101.54 | 0 |
| 1738083300 | 101.97 | 1.03 | 1.02 | 101.76 | 102.2 | 101.68 | 0 |
| 1737996900 | 100.94 | -0.16 | -0.16 | 100.5 | 101.35 | 100.23 | 0 |
| 1737737700 | 101.1 | -0.53 | -0.52 | 101.54 | 101.54 | 101.01 | 0 |
| 1737651300 | 101.63 | -0.09 | -0.09 | 101.75 | 101.84 | 101.23 | 0 |
| 1737564900 | 101.72 | -0.01 | -0.01 | 102.09 | 102.25 | 101.67 | 0 |
| 1737478500 | 101.73 | 0.64 | 0.63 | 101.08 | 101.73 | 101.05 | 0 |
| 1737392100 | 101.09 | -0.38 | -0.37 | 101.38 | 101.47 | 100.96 | 0 |
| 1737132900 | 101.47 | 0.87 | 0.86 | 101.11 | 101.8 | 101.02 | 0 |
| 1737046500 | 100.6 | 0.52 | 0.52 | 100.46 | 100.6 | 100 | 0 |
| 1736960100 | 100.08 | 1.46 | 1.48 | 98.88 | 100.08 | 98.88 | 0 |
| 1736873700 | 98.62 | -0.17 | -0.17 | 98.99 | 99.17 | 98.62 | 0 |
| 1736787300 | 98.79 | -0.09 | -0.09 | 98.43 | 98.89 | 98.19 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
