Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 23.435 | 0.43 | 1.89 | 23.435 | 23.435 | 23.435 | 5 |
| 1737046500 | 23 | -0.27 | -1.14 | 23.47 | 23.47 | 23 | 189 |
| 1736960100 | 23.265 | 0.2 | 0.85 | 23.025 | 23.265 | 23.025 | 1637 |
| 1736873700 | 23.07 | 0.22 | 0.96 | 23.175 | 23.175 | 23.07 | 3074 |
| 1736787300 | 22.85 | -0.49 | -2.10 | 23 | 23.1 | 22.85 | 1049 |
| 1736528100 | 23.34 | -0.12 | -0.49 | 23.47 | 23.47 | 23.34 | 779 |
| 1736441700 | 23.455 | -0.33 | -1.37 | 23.535 | 23.535 | 23.455 | 500 |
| 1736355300 | 23.78 | -0.01 | -0.02 | 23.78 | 23.78 | 23.78 | 6 |
| 1736268900 | 23.785 | 0 | 0.00 | 23.785 | 23.865 | 23.785 | 463 |
| 1736182500 | 23.785 | 0.15 | 0.61 | 23.785 | 23.785 | 23.785 | 5 |
| 1735923300 | 23.64 | 0.2 | 0.85 | 23.74 | 23.8 | 23.64 | 6403 |
| 1735836900 | 23.44 | 0.14 | 0.60 | 23.47 | 23.56 | 23.43 | 158 |
| 1735577700 | 23.3 | -0.08 | -0.32 | 23.335 | 23.335 | 23.3 | 138 |
| 1735318500 | 23.375 | -0.09 | -0.38 | 23.495 | 23.495 | 23.215 | 178 |
| 1734972900 | 23.465 | 0.45 | 1.96 | 23.45 | 23.495 | 23.44 | 2387 |
| 1734713700 | 23.015 | -0.49 | -2.08 | 23 | 23.015 | 23 | 685 |
| 1734627300 | 23.505 | 0 | 0.02 | 23.52 | 23.56 | 23.495 | 429 |
| 1734540900 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1734454500 | 23.5 | -0.14 | -0.59 | 23.585 | 23.585 | 23.5 | 182 |
| 1734368100 | 23.64 | -0.24 | -0.98 | 23.765 | 23.815 | 23.64 | 1122 |
| 1734108900 | 23.875 | 0.12 | 0.51 | 23.83 | 23.9 | 23.79 | 6732 |
| 1734022500 | 23.755 | 0.05 | 0.23 | 23.745 | 23.85 | 23.745 | 366 |
| 1733936100 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1733849700 | 23.7 | -0.11 | -0.46 | 23.71 | 23.71 | 23.7 | 560 |
| 1733763300 | 23.81 | 0.06 | 0.27 | 23.7 | 23.81 | 23.7 | 226 |
| 1733504100 | 23.745 | -0.07 | -0.27 | 23.52 | 23.745 | 23.52 | 133 |
| 1733417700 | 23.81 | 0.17 | 0.72 | 23.74 | 23.81 | 23.74 | 491 |
| 1733331300 | 23.64 | 0 | 0.00 | 23.64 | 23.64 | 23.64 | 0 |
| 1733244900 | 23.64 | 0.07 | 0.32 | 23.715 | 23.78 | 23.64 | 657 |
| 1733158500 | 23.565 | 0.51 | 2.19 | 23.57 | 23.57 | 23.555 | 69 |
| 1732899300 | 23.06 | -0.19 | -0.80 | 23.17 | 23.17 | 23.06 | 410 |
| 1732812900 | 23.245 | -0.08 | -0.34 | 23.245 | 23.245 | 23.245 | 50 |
| 1732726500 | 23.325 | -0.25 | -1.04 | 23.32 | 23.325 | 23.32 | 910 |
| 1732640100 | 23.57 | -0.07 | -0.30 | 23.48 | 23.57 | 23.48 | 2614 |
| 1732553700 | 23.64 | 0.17 | 0.72 | 23.565 | 23.64 | 23.565 | 29 |
| 1732294500 | 23.47 | 0.41 | 1.78 | 23.605 | 23.605 | 23.47 | 348 |
| 1732208100 | 23.06 | -0.37 | -1.58 | 23.06 | 23.06 | 23.06 | 80 |
| 1732121700 | 23.43 | 0 | 0.00 | 23.43 | 23.43 | 23.43 | 0 |
| 1732035300 | 23.43 | 0.34 | 1.47 | 23.43 | 23.43 | 23.43 | 850 |
| 1731948900 | 23.09 | -0.07 | -0.28 | 23.155 | 23.155 | 22.97 | 790 |
| 1731689700 | 23.155 | -0.03 | -0.13 | 23.15 | 23.155 | 23.15 | 138 |
| 1731603300 | 23.185 | 0.11 | 0.50 | 23.11 | 23.185 | 23.11 | 907 |
| 1731516900 | 23.07 | -0.01 | -0.04 | 23.095 | 23.21 | 23.035 | 3637 |
| 1731430500 | 23.08 | -0.43 | -1.83 | 23.135 | 23.15 | 23.08 | 831 |
| 1731344100 | 23.51 | 0.06 | 0.23 | 23.47 | 23.58 | 23.47 | 2668 |
| 1731084900 | 23.455 | -0.13 | -0.55 | 23.83 | 23.83 | 23.455 | 1998 |
| 1730998500 | 23.585 | 0.05 | 0.23 | 23.45 | 23.585 | 23.45 | 1078 |
| 1730912100 | 23.53 | 0.27 | 1.16 | 23.32 | 23.6 | 23.32 | 1855 |
| 1730825700 | 23.26 | 0.02 | 0.06 | 23.185 | 23.27 | 23.185 | 2925 |
| 1730739300 | 23.245 | 0.07 | 0.30 | 23.245 | 23.245 | 23.245 | 77 |
| 1730480100 | 23.175 | 0.18 | 0.76 | 23.28 | 23.28 | 23.175 | 1605 |
| 1730393700 | 23 | -0.22 | -0.93 | 23.18 | 23.185 | 23 | 166 |
| 1730307300 | 23.215 | -0.3 | -1.28 | 23.41 | 23.41 | 23.215 | 175 |
| 1730220900 | 23.515 | 0.05 | 0.21 | 23.56 | 23.585 | 23.515 | 720 |
| 1730134500 | 23.465 | -0.16 | -0.68 | 23.835 | 24.8 | 23.465 | 1311 |
| 1729871700 | 23.625 | -0.07 | -0.27 | 23.54 | 23.625 | 23.54 | 425 |
| 1729785300 | 23.69 | 0 | 0.00 | 23.69 | 23.69 | 23.69 | 0 |
| 1729698900 | 23.69 | 0.04 | 0.15 | 23.835 | 23.835 | 23.69 | 769 |
| 1729612500 | 23.655 | -0.25 | -1.03 | 23.755 | 23.755 | 23.655 | 190 |
| 1729526100 | 23.9 | -0.15 | -0.60 | 23.9 | 23.9 | 23.9 | 850 |
| 1729266900 | 24.045 | 0.01 | 0.04 | 24.045 | 24.045 | 24.045 | 20 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
