Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 26.555 | 0.22 | 0.82 | 26.555 | 26.555 | 26.555 | 401 |
| 1734713700 | 26.34 | -0.08 | -0.30 | 26.285 | 26.34 | 26.285 | 1625 |
| 1734627300 | 26.42 | -0.05 | -0.19 | 26.39 | 26.42 | 26.34 | 920 |
| 1734540900 | 26.47 | 0.11 | 0.42 | 26.47 | 26.47 | 26.47 | 60 |
| 1734454500 | 26.36 | -0.12 | -0.43 | 26.36 | 26.36 | 26.36 | 101 |
| 1734368100 | 26.475 | -0.26 | -0.97 | 26.685 | 26.685 | 26.475 | 274 |
| 1734108900 | 26.735 | -0.09 | -0.32 | 26.66 | 26.735 | 26.66 | 494 |
| 1734022500 | 26.82 | 0 | 0.00 | 26.82 | 26.82 | 26.82 | 0 |
| 1733936100 | 26.82 | -0.1 | -0.35 | 26.82 | 26.82 | 26.82 | 4 |
| 1733849700 | 26.915 | 0 | 0.00 | 26.915 | 26.915 | 26.915 | 0 |
| 1733763300 | 26.915 | 0.86 | 3.30 | 26.83 | 26.915 | 26.83 | 28 |
| 1733504100 | 26.055 | 0 | 0.00 | 26.055 | 26.055 | 26.055 | 0 |
| 1733417700 | 26.055 | 0 | 0.00 | 26.055 | 26.055 | 26.055 | 0 |
| 1733331300 | 26.055 | 0 | 0.00 | 26.055 | 26.055 | 26.055 | 0 |
| 1733244900 | 26.055 | -0.25 | -0.93 | 26.055 | 26.055 | 26.055 | 2 |
| 1733158500 | 26.3 | -0.08 | -0.30 | 26.305 | 26.305 | 26.3 | 5 |
| 1732899300 | 26.38 | 0 | 0.00 | 26.38 | 26.38 | 26.38 | 0 |
| 1732812900 | 26.38 | -0.36 | -1.35 | 26.38 | 26.38 | 26.38 | 60 |
| 1732726500 | 26.74 | 0.68 | 2.63 | 26.74 | 26.74 | 26.74 | 19 |
| 1732640100 | 26.055 | -0.2 | -0.76 | 26.09 | 26.09 | 26.01 | 1367 |
| 1732553700 | 26.255 | 0.13 | 0.50 | 26.355 | 26.425 | 26.255 | 353 |
| 1732294500 | 26.125 | 0 | 0.00 | 26.125 | 26.125 | 26.125 | 0 |
| 1732208100 | 26.125 | 0.07 | 0.25 | 26.405 | 26.405 | 26.125 | 211 |
| 1732121700 | 26.06 | 0 | 0.00 | 26.06 | 26.06 | 26.06 | 0 |
| 1732035300 | 26.06 | 0.15 | 0.56 | 26.06 | 26.06 | 26.06 | 23 |
| 1731948900 | 25.915 | 0.03 | 0.12 | 25.915 | 25.915 | 25.915 | 200 |
| 1731689700 | 25.885 | 0.28 | 1.09 | 25.885 | 25.885 | 25.885 | 32 |
| 1731603300 | 25.605 | -0.27 | -1.02 | 25.605 | 25.605 | 25.605 | 4 |
| 1731516900 | 25.87 | 0 | 0.00 | 25.87 | 25.87 | 25.87 | 0 |
| 1731430500 | 25.87 | -0.28 | -1.07 | 26.095 | 26.095 | 25.87 | 718 |
| 1731344100 | 26.15 | 0.04 | 0.17 | 26.475 | 26.475 | 26.15 | 5728 |
| 1731084900 | 26.105 | -0.13 | -0.50 | 26.5 | 26.5 | 26.105 | 282 |
| 1730998500 | 26.235 | 0 | 0.00 | 26.235 | 26.235 | 26.235 | 0 |
| 1730912100 | 26.235 | 0.25 | 0.98 | 26.39 | 26.39 | 26.235 | 223 |
| 1730825700 | 25.98 | -0.01 | -0.04 | 26.01 | 26.01 | 25.98 | 43 |
| 1730739300 | 25.99 | 0 | 0.00 | 25.99 | 25.99 | 25.99 | 0 |
| 1730480100 | 25.99 | 0.18 | 0.70 | 25.89 | 25.99 | 25.89 | 202 |
| 1730393700 | 25.81 | -0.99 | -3.69 | 25.81 | 25.81 | 25.81 | 200 |
| 1730307300 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1730220900 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1730134500 | 26.8 | -0.05 | -0.17 | 26.8 | 26.8 | 26.8 | 1200 |
| 1729871700 | 26.845 | 0.4 | 1.49 | 26.845 | 26.845 | 26.845 | 30 |
| 1729785300 | 26.45 | -0.43 | -1.60 | 26.45 | 26.45 | 26.45 | 63 |
| 1729698900 | 26.88 | 0.41 | 1.55 | 26.88 | 26.88 | 26.88 | 862 |
| 1729612500 | 26.47 | 0.38 | 1.48 | 26.47 | 26.47 | 26.47 | 428 |
| 1729526100 | 26.085 | -0.37 | -1.38 | 26.6 | 26.6 | 26.085 | 168 |
| 1729266900 | 26.45 | 0 | 0.00 | 26.45 | 26.45 | 26.45 | 0 |
| 1729180500 | 26.45 | 0 | 0.00 | 26.45 | 26.45 | 26.45 | 0 |
| 1729094100 | 26.45 | 0 | 0.00 | 26.45 | 26.45 | 26.45 | 0 |
| 1729007700 | 26.45 | 0.04 | 0.15 | 26.45 | 26.45 | 26.45 | 26 |
| 1728921300 | 26.41 | 0.36 | 1.40 | 26.41 | 26.41 | 26.41 | 428 |
| 1728662100 | 26.045 | 0 | 0.00 | 26.045 | 26.045 | 26.045 | 0 |
| 1728575700 | 26.045 | 0 | 0.00 | 26.045 | 26.045 | 26.045 | 0 |
| 1728489300 | 26.045 | -0.58 | -2.18 | 26.545 | 26.545 | 26.045 | 32 |
| 1728402900 | 26.625 | -0.65 | -2.38 | 26.625 | 26.625 | 26.625 | 3 |
| 1728316500 | 27.275 | 0.51 | 1.92 | 27.25 | 27.275 | 27.25 | 441 |
| 1728057300 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1727970900 | 26.76 | 0.31 | 1.17 | 26.68 | 26.76 | 26.68 | 600 |
| 1727884500 | 26.45 | 0 | 0.00 | 26.45 | 26.45 | 26.45 | 0 |
| 1727798100 | 26.45 | -0.27 | -1.01 | 26.45 | 26.45 | 26.45 | 1 |
| 1727711700 | 26.72 | 0.27 | 1.04 | 26.55 | 26.72 | 26.55 | 698 |
| 1727452500 | 26.445 | 0.22 | 0.84 | 26.445 | 26.445 | 26.445 | 218 |
| 1727366100 | 26.225 | 0.2 | 0.75 | 26.225 | 26.225 | 26.225 | 195 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
