Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 37.115 | -0.01 | -0.03 | 37.115 | 37.115 | 37.115 | 25 |
| 1741884900 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 0 |
| 1741798500 | 37.125 | -2.05 | -5.23 | 37.125 | 37.125 | 37.125 | 20 |
| 1741712100 | 39.175 | 0 | 0.00 | 39.175 | 39.175 | 39.175 | 0 |
| 1741625700 | 39.175 | 0 | 0.00 | 39.175 | 39.175 | 39.175 | 0 |
| 1741366500 | 39.175 | 0 | 0.00 | 39.175 | 39.175 | 39.175 | 0 |
| 1741280100 | 39.175 | 0 | 0.00 | 39.175 | 39.175 | 39.175 | 0 |
| 1741193700 | 39.175 | 0 | 0.00 | 39.175 | 39.175 | 39.175 | 0 |
| 1741107300 | 39.175 | 0 | 0.00 | 39.175 | 39.175 | 39.175 | 0 |
| 1741020900 | 39.175 | 0 | 0.00 | 39.175 | 39.175 | 39.175 | 0 |
| 1740761700 | 39.175 | 0 | 0.00 | 39.175 | 39.175 | 39.175 | 0 |
| 1740675300 | 39.175 | 0 | 0.00 | 39.175 | 39.175 | 39.175 | 0 |
| 1740588900 | 39.175 | 0 | 0.00 | 39.175 | 39.175 | 39.175 | 0 |
| 1740502500 | 39.175 | 0.11 | 0.29 | 39.175 | 39.175 | 39.175 | 650 |
| 1740416100 | 39.06 | 0 | 0.00 | 39.06 | 39.06 | 39.06 | 0 |
| 1740156900 | 39.06 | 0 | 0.00 | 39.06 | 39.06 | 39.06 | 0 |
| 1740070500 | 39.06 | 0 | 0.00 | 39.06 | 39.06 | 39.06 | 0 |
| 1739984100 | 39.06 | 0 | 0.00 | 39.06 | 39.06 | 39.06 | 0 |
| 1739897700 | 39.06 | 0 | 0.00 | 39.06 | 39.06 | 39.06 | 0 |
| 1739811300 | 39.06 | 0 | 0.00 | 39.06 | 39.06 | 39.06 | 0 |
| 1739552100 | 39.06 | 0 | 0.00 | 39.06 | 39.06 | 39.06 | 0 |
| 1739465700 | 39.06 | 0 | 0.00 | 39.06 | 39.06 | 39.06 | 0 |
| 1739379300 | 39.06 | 0 | 0.00 | 39.06 | 39.06 | 39.06 | 0 |
| 1739292900 | 39.06 | 0 | 0.00 | 39.06 | 39.06 | 39.06 | 0 |
| 1739206500 | 39.06 | 0 | 0.00 | 39.06 | 39.06 | 39.06 | 0 |
| 1738947300 | 39.06 | 0 | 0.00 | 39.06 | 39.06 | 39.06 | 0 |
| 1738860900 | 39.06 | 0 | 0.00 | 39.06 | 39.06 | 39.06 | 0 |
| 1738774500 | 39.06 | -0.11 | -0.27 | 38.96 | 39.06 | 38.96 | 95 |
| 1738688100 | 39.165 | 0 | 0.00 | 39.165 | 39.165 | 39.165 | 0 |
| 1738601700 | 39.165 | -0.33 | -0.84 | 39.165 | 39.165 | 39.165 | 3 |
| 1738342500 | 39.495 | 0 | 0.00 | 39.495 | 39.495 | 39.495 | 0 |
| 1738256100 | 39.495 | 0 | 0.00 | 39.495 | 39.495 | 39.495 | 0 |
| 1738169700 | 39.495 | 0 | 0.00 | 39.495 | 39.495 | 39.495 | 0 |
| 1738083300 | 39.495 | 0 | 0.00 | 39.495 | 39.495 | 39.495 | 0 |
| 1737996900 | 39.495 | 0.48 | 1.24 | 39.495 | 39.495 | 39.495 | 6 |
| 1737737700 | 39.01 | 0 | 0.00 | 39.01 | 39.01 | 39.01 | 0 |
| 1737651300 | 39.01 | 0 | 0.00 | 39.01 | 39.01 | 39.01 | 0 |
| 1737564900 | 39.01 | 1.24 | 3.28 | 39.015 | 39.015 | 39.01 | 395 |
| 1737478500 | 37.77 | 0 | 0.00 | 37.77 | 37.77 | 37.77 | 0 |
| 1737392100 | 37.77 | 0 | 0.00 | 37.77 | 37.77 | 37.77 | 0 |
| 1737132900 | 37.77 | 0 | 0.00 | 37.77 | 37.77 | 37.77 | 0 |
| 1737046500 | 37.77 | 0 | 0.00 | 37.77 | 37.77 | 37.77 | 0 |
| 1736960100 | 37.77 | 0 | 0.00 | 37.77 | 37.77 | 37.77 | 0 |
| 1736873700 | 37.77 | 0 | 0.00 | 37.77 | 37.77 | 37.77 | 0 |
| 1736787300 | 37.77 | -0.69 | -1.79 | 37.77 | 37.77 | 37.77 | 70 |
| 1736528100 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 0 |
| 1736441700 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 0 |
| 1736355300 | 38.46 | 0.27 | 0.72 | 38.46 | 38.46 | 38.46 | 20 |
| 1736268900 | 38.185 | 0 | 0.00 | 38.185 | 38.185 | 38.185 | 0 |
| 1736182500 | 38.185 | 0 | 0.00 | 38.185 | 38.185 | 38.185 | 0 |
| 1735923300 | 38.185 | 0 | 0.00 | 38.185 | 38.185 | 38.185 | 0 |
| 1735836900 | 38.185 | -0.59 | -1.52 | 38.165 | 38.185 | 38.165 | 91 |
| 1735577700 | 38.775 | 0 | 0.00 | 38.775 | 38.775 | 38.775 | 0 |
| 1735318500 | 38.775 | 0 | 0.00 | 38.775 | 38.775 | 38.775 | 0 |
| 1734972900 | 38.775 | 0 | 0.00 | 38.775 | 38.775 | 38.775 | 0 |
| 1734713700 | 38.775 | 0 | 0.00 | 38.775 | 38.775 | 38.775 | 0 |
| 1734627300 | 38.775 | 0 | 0.00 | 38.775 | 38.775 | 38.775 | 0 |
| 1734540900 | 38.775 | 0 | 0.00 | 38.775 | 38.775 | 38.775 | 0 |
| 1734454500 | 38.775 | 0 | 0.00 | 38.775 | 38.775 | 38.775 | 0 |
| 1734368100 | 38.775 | -0.31 | -0.79 | 38.775 | 38.775 | 38.775 | 271 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
