Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 38.185 | 0 | 0.00 | 38.185 | 38.185 | 38.185 | 0 |
| 1735836900 | 38.185 | -0.59 | -1.52 | 38.165 | 38.185 | 38.165 | 91 |
| 1735577700 | 38.775 | 0 | 0.00 | 38.775 | 38.775 | 38.775 | 0 |
| 1735318500 | 38.775 | 0 | 0.00 | 38.775 | 38.775 | 38.775 | 0 |
| 1734972900 | 38.775 | 0 | 0.00 | 38.775 | 38.775 | 38.775 | 0 |
| 1734713700 | 38.775 | 0 | 0.00 | 38.775 | 38.775 | 38.775 | 0 |
| 1734627300 | 38.775 | 0 | 0.00 | 38.775 | 38.775 | 38.775 | 0 |
| 1734540900 | 38.775 | 0 | 0.00 | 38.775 | 38.775 | 38.775 | 0 |
| 1734454500 | 38.775 | 0 | 0.00 | 38.775 | 38.775 | 38.775 | 0 |
| 1734368100 | 38.775 | -0.31 | -0.79 | 38.775 | 38.775 | 38.775 | 271 |
| 1734108900 | 39.085 | 0 | 0.00 | 39.085 | 39.085 | 39.085 | 0 |
| 1734022500 | 39.085 | -0.2 | -0.50 | 38.855 | 39.085 | 38.73 | 1168 |
| 1733936100 | 39.28 | -0.07 | -0.18 | 39.28 | 39.28 | 39.28 | 300 |
| 1733849700 | 39.35 | -0.23 | -0.58 | 39.35 | 39.35 | 39.35 | 20 |
| 1733763300 | 39.58 | 0 | 0.00 | 39.58 | 39.58 | 39.58 | 0 |
| 1733504100 | 39.58 | 0 | 0.00 | 39.58 | 39.58 | 39.58 | 0 |
| 1733417700 | 39.58 | -0.46 | -1.14 | 39.58 | 39.58 | 39.58 | 375 |
| 1733331300 | 40.035 | 0 | 0.00 | 40.035 | 40.035 | 40.035 | 0 |
| 1733244900 | 40.035 | 0 | 0.00 | 40.035 | 40.035 | 40.035 | 0 |
| 1733158500 | 40.035 | 0.52 | 1.32 | 40.035 | 40.035 | 40.035 | 3 |
| 1732899300 | 39.515 | -0.18 | -0.45 | 39.515 | 39.515 | 39.515 | 266 |
| 1732812900 | 39.695 | 0 | 0.00 | 39.695 | 39.695 | 39.695 | 0 |
| 1732726500 | 39.695 | 0 | 0.00 | 39.695 | 39.695 | 39.695 | 0 |
| 1732640100 | 39.695 | 0 | 0.00 | 39.695 | 39.695 | 39.695 | 0 |
| 1732553700 | 39.695 | 0.8 | 2.04 | 39.48 | 39.695 | 39.48 | 65 |
| 1732294500 | 38.9 | 0 | 0.00 | 38.9 | 38.9 | 38.9 | 0 |
| 1732208100 | 38.9 | 0 | 0.00 | 38.9 | 38.9 | 38.9 | 0 |
| 1732121700 | 38.9 | 0 | 0.00 | 38.9 | 38.9 | 38.9 | 0 |
| 1732035300 | 38.9 | 0 | 0.00 | 38.9 | 38.9 | 38.9 | 0 |
| 1731948900 | 38.9 | 0 | 0.00 | 38.9 | 38.9 | 38.9 | 0 |
| 1731689700 | 38.9 | 0 | 0.00 | 38.9 | 38.9 | 38.9 | 0 |
| 1731603300 | 38.9 | 0 | 0.00 | 38.9 | 38.9 | 38.9 | 0 |
| 1731516900 | 38.9 | 0 | 0.00 | 38.9 | 38.9 | 38.9 | 0 |
| 1731430500 | 38.9 | 0 | 0.00 | 38.9 | 38.9 | 38.9 | 0 |
| 1731344100 | 38.9 | 0.22 | 0.57 | 38.935 | 38.935 | 38.9 | 459 |
| 1731084900 | 38.68 | 0.29 | 0.76 | 38.68 | 38.68 | 38.68 | 1 |
| 1730998500 | 38.39 | 0.88 | 2.33 | 38.39 | 38.39 | 38.39 | 100 |
| 1730912100 | 37.515 | 0 | 0.00 | 37.515 | 37.515 | 37.515 | 0 |
| 1730825700 | 37.515 | 0 | 0.00 | 37.515 | 37.515 | 37.515 | 0 |
| 1730739300 | 37.515 | 0 | 0.00 | 37.515 | 37.515 | 37.515 | 0 |
| 1730480100 | 37.515 | -0.21 | -0.56 | 37.515 | 37.515 | 37.515 | 8 |
| 1730393700 | 37.725 | 0 | 0.00 | 37.725 | 37.725 | 37.725 | 0 |
| 1730307300 | 37.725 | -0.21 | -0.55 | 38.19 | 38.195 | 37.71 | 1477 |
| 1730217300 | 37.935 | 0 | 0.00 | 37.935 | 37.935 | 37.935 | 0 |
| 1730130900 | 37.935 | 0 | 0.00 | 37.935 | 37.935 | 37.935 | 0 |
| 1729871700 | 37.935 | 0 | 0.00 | 37.935 | 37.935 | 37.935 | 0 |
| 1729785300 | 37.935 | 0 | 0.00 | 37.935 | 37.935 | 37.935 | 0 |
| 1729698900 | 37.935 | -0.72 | -1.85 | 38.045 | 38.045 | 37.935 | 447 |
| 1729612500 | 38.65 | 0 | 0.00 | 38.65 | 38.65 | 38.65 | 0 |
| 1729526100 | 38.65 | 0 | 0.00 | 38.65 | 38.65 | 38.65 | 0 |
| 1729266900 | 38.65 | 0 | 0.01 | 38.65 | 38.65 | 38.65 | 280 |
| 1729180500 | 38.645 | 0.25 | 0.64 | 38.66 | 38.66 | 38.645 | 548 |
| 1729094100 | 38.4 | -0.09 | -0.23 | 38.255 | 38.82 | 38.255 | 1003 |
| 1729007700 | 38.49 | 0.68 | 1.79 | 38.49 | 38.49 | 38.49 | 15 |
| 1728921300 | 37.815 | 0 | 0.00 | 37.815 | 37.815 | 37.815 | 0 |
| 1728662100 | 37.815 | -0.18 | -0.46 | 37.85 | 37.87 | 37.8 | 1560 |
| 1728575700 | 37.99 | 0 | 0.00 | 37.99 | 37.99 | 37.99 | 276 |
| 1728489300 | 37.99 | 0 | 0.00 | 37.99 | 37.99 | 37.99 | 0 |
| 1728402900 | 37.99 | 0 | 0.00 | 37.99 | 37.99 | 37.99 | 0 |
| 1728316500 | 37.99 | 0 | 0.00 | 37.99 | 37.99 | 37.99 | 0 |
| 1728057300 | 37.99 | 0.23 | 0.62 | 37.99 | 37.99 | 37.99 | 175 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
