Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736268900 | 34.315 | -0.13 | -0.36 | 34.18 | 34.315 | 34.18 | 1366 |
| 1736182500 | 34.44 | -0.21 | -0.61 | 34.83 | 34.83 | 34.4 | 657 |
| 1735923300 | 34.65 | -0.19 | -0.53 | 34.75 | 34.75 | 34.345 | 442 |
| 1735836900 | 34.835 | 0.77 | 2.26 | 36.17 | 37.08 | 34.25 | 5156 |
| 1735577700 | 34.065 | -0.68 | -1.94 | 35.395 | 35.395 | 33.8 | 1159 |
| 1735318500 | 34.74 | 0.65 | 1.91 | 35 | 36.175 | 34.46 | 7903 |
| 1734972900 | 34.09 | -0.09 | -0.25 | 34.225 | 34.225 | 34.055 | 1343 |
| 1734713700 | 34.175 | 0.1 | 0.29 | 34.03 | 34.175 | 33.795 | 871 |
| 1734627300 | 34.075 | -0.43 | -1.23 | 34.025 | 34.095 | 33.68 | 1563 |
| 1734540900 | 34.5 | 0.04 | 0.12 | 35 | 35 | 34.35 | 814 |
| 1734454500 | 34.46 | -0.34 | -0.96 | 34.45 | 34.485 | 34.425 | 1068 |
| 1734368100 | 34.795 | 0.18 | 0.51 | 35.48 | 35.48 | 34.495 | 3568 |
| 1734108900 | 34.62 | 0.91 | 2.71 | 34.855 | 34.855 | 34.62 | 790 |
| 1734022500 | 33.705 | -1.15 | -3.29 | 34.6 | 34.885 | 33.555 | 958 |
| 1733936100 | 34.85 | -0.15 | -0.43 | 34.845 | 34.865 | 34.63 | 259 |
| 1733849700 | 35 | -0.13 | -0.36 | 35.075 | 35.13 | 35 | 668 |
| 1733763300 | 35.125 | 0 | 0.00 | 35.605 | 36.08 | 35.02 | 1315 |
| 1733504100 | 35.125 | -0.02 | -0.04 | 35.55 | 36.08 | 34.98 | 2043 |
| 1733417700 | 35.14 | 0 | 0.00 | 35.33 | 35.33 | 35.08 | 1555 |
| 1733331300 | 35.14 | -0.29 | -0.82 | 35.355 | 35.58 | 35.14 | 721 |
| 1733244900 | 35.43 | 0.08 | 0.23 | 35.48 | 35.55 | 35.42 | 231 |
| 1733158500 | 35.35 | 0.3 | 0.86 | 35.05 | 35.415 | 35.05 | 343 |
| 1732899300 | 35.05 | 0.09 | 0.26 | 35.03 | 35.05 | 34.9 | 298 |
| 1732812900 | 34.96 | -0.02 | -0.06 | 34.98 | 34.98 | 34.96 | 310 |
| 1732726500 | 34.98 | -0.16 | -0.46 | 35.505 | 35.68 | 34.875 | 1686 |
| 1732640100 | 35.14 | -0.08 | -0.21 | 34.945 | 35.18 | 34.945 | 1319 |
| 1732553700 | 35.215 | -0.19 | -0.52 | 35.435 | 35.435 | 35.11 | 1563 |
| 1732294500 | 35.4 | 0.56 | 1.61 | 34.985 | 35.4 | 34.985 | 404 |
| 1732208100 | 34.84 | 0.35 | 1.01 | 34.49 | 34.84 | 34.49 | 964 |
| 1732121700 | 34.49 | -0.16 | -0.45 | 34.525 | 34.525 | 34.39 | 1334 |
| 1732035300 | 34.645 | 0.43 | 1.26 | 34.69 | 34.69 | 34.21 | 645 |
| 1731948900 | 34.215 | -0.33 | -0.96 | 34.545 | 34.545 | 34.215 | 641 |
| 1731689700 | 34.545 | -0.02 | -0.06 | 34.43 | 34.545 | 34.405 | 1102 |
| 1731603300 | 34.565 | 0.2 | 0.58 | 34.65 | 34.65 | 34.565 | 149 |
| 1731516900 | 34.365 | -0.14 | -0.41 | 34.055 | 34.51 | 34.055 | 1938 |
| 1731430500 | 34.505 | -0.26 | -0.75 | 35.15 | 35.15 | 34.505 | 2408 |
| 1731344100 | 34.765 | 0.28 | 0.81 | 34.775 | 34.845 | 34.63 | 733 |
| 1731084900 | 34.485 | 0.23 | 0.67 | 34.635 | 34.635 | 33.955 | 1002 |
| 1730998500 | 34.255 | -0.01 | -0.01 | 34.125 | 34.69 | 34.125 | 802 |
| 1730912100 | 34.26 | 1.14 | 3.44 | 34.22 | 34.53 | 34.055 | 2266 |
| 1730825700 | 33.119999 | -0.03 | -0.09 | 33.049999 | 33.119999 | 32.81 | 422 |
| 1730739300 | 33.15 | 0.02 | 0.06 | 33.034999 | 33.27 | 33.034999 | 2019 |
| 1730480100 | 33.13 | 0.19 | 0.56 | 33.104999 | 33.13 | 33.104999 | 249 |
| 1730393700 | 32.945 | -0.46 | -1.36 | 33.299999 | 33.299999 | 32.9 | 609 |
| 1730307300 | 33.4 | -0.33 | -0.98 | 33.424999 | 33.424999 | 33.36 | 228 |
| 1730220900 | 33.73 | 0.24 | 0.73 | 33.575 | 33.73 | 33.45 | 2450 |
| 1730134500 | 33.485 | -0.1 | -0.30 | 33.02 | 33.655 | 33.015 | 1691 |
| 1729871700 | 33.585 | 0.07 | 0.21 | 33.064999 | 33.625 | 33.064999 | 5377 |
| 1729785300 | 33.515 | -0.03 | -0.09 | 33.775 | 33.775 | 33.515 | 135 |
| 1729698900 | 33.545 | 0.05 | 0.13 | 33.665 | 33.665 | 33.545 | 358 |
| 1729612500 | 33.5 | -0.5 | -1.46 | 33.65 | 33.65 | 33.5 | 454 |
| 1729526100 | 33.995 | -0.21 | -0.60 | 34.085 | 34.085 | 33.91 | 4414 |
| 1729266900 | 34.2 | -0.04 | -0.12 | 34.135 | 34.2 | 33.745 | 1663 |
| 1729180500 | 34.24 | 0.59 | 1.75 | 33.61 | 34.24 | 33.61 | 1990 |
| 1729094100 | 33.65 | -0.23 | -0.68 | 33.775 | 33.85 | 33.49 | 1942 |
| 1729007700 | 33.88 | 0.18 | 0.52 | 33.57 | 33.93 | 33.57 | 854 |
| 1728921300 | 33.705 | 0.25 | 0.75 | 33.745 | 33.75 | 33.549999 | 1198 |
| 1728662100 | 33.455 | -0.02 | -0.04 | 33.39 | 33.455 | 33.39 | 378 |
| 1728575700 | 33.47 | 0.21 | 0.63 | 33.67 | 33.67 | 33.439999 | 1699 |
| 1728489300 | 33.259999 | -0.05 | -0.14 | 33.155 | 33.259999 | 33.155 | 2097 |
| 1728402900 | 33.305 | 0.1 | 0.32 | 33.305 | 33.305 | 33.305 | 33 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
