Dados Históricos FNM Group - FNM | Ações Bolsa Italiana

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.01	2.35849056604	0.424	0.434	0.422	184553	0.42750817	DE
4	0.007	1.6393442623	0.427	0.445	0.422	204613	0.43261248	DE
12	0.011	2.60047281324	0.423	0.445	0.405	168513	0.42736484	DE
26	-0.015	-3.34075723831	0.449	0.456	0.405	136484	0.430581	DE
52	-0.023	-5.03282275711	0.457	0.552	0.405	208105	0.46239095	DE
156	-0.178	-29.0849673203	0.612	0.647	0.395	213774	0.46514554	DE
260	-0.256	-37.1014492754	0.69	0.86	0.3425	293177	0.55055911	DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735318500	0.434	0.004	0.93	0.433	0.434	0.43	149521
1734972900	0.43	0.004	0.94	0.427	0.43	0.425	139169
1734713700	0.426	0.001	0.24	0.424	0.428	0.422	229937
1734627300	0.425	-0.005	-1.16	0.436	0.436	0.425	219499
1734540900	0.43	-0.004	-0.92	0.434	0.435	0.43	160959
1734454500	0.434	-0.003	-0.69	0.438	0.44	0.432	134701
1734368100	0.437	0.004	0.92	0.436	0.439	0.434	145313
1734108900	0.433	-0.003	-0.69	0.436	0.437	0.43	288216
1734022500	0.436	0.005	1.16	0.436	0.44	0.432	219287
1733936100	0.431	-0.01	-2.27	0.44	0.445	0.431	313493
1733849700	0.441	0.003	0.68	0.437	0.443	0.437	121112
1733763300	0.438	0.003	0.69	0.438	0.441	0.434	236042
1733504100	0.435	0.005	1.16	0.43	0.441	0.43	742909
1733417700	0.43	0	0.00	0.432	0.434	0.43	42485
1733331300	0.43	-0.004	-0.92	0.43	0.433	0.429	146303
1733244900	0.434	0.005	1.17	0.43	0.434	0.426	108640
1733158500	0.429	0.003	0.70	0.43	0.43	0.424	202148
1732899300	0.426	-0.001	-0.23	0.427	0.43	0.426	28209
1732812900	0.427	0	0.00	0.429	0.429	0.425	33994
1732726500	0.427	-0.001	-0.23	0.426	0.428	0.426	22327
1732640100	0.428	0.001	0.23	0.425	0.43	0.423	219210
1732553700	0.427	-0.002	-0.47	0.43	0.43	0.425	75652
1732294500	0.429	0.001	0.23	0.43	0.43	0.422	114229
1732208100	0.428	0.002	0.47	0.428	0.428	0.422	82564
1732121700	0.426	-0.007	-1.62	0.43	0.431	0.425	449122
1732035300	0.433	0.006	1.41	0.43	0.443	0.43	1109933
1731948900	0.427	0.002	0.47	0.428	0.429	0.419	274057
1731689700	0.425	0.012	2.91	0.42	0.43	0.42	438291
1731603300	0.413	-0.003	-0.72	0.42	0.42	0.412	59045
1731516900	0.416	0.001	0.24	0.417	0.42	0.413	49882
1731430500	0.415	-0.003	-0.72	0.415	0.42	0.414	206935
1731344100	0.418	0.004	0.97	0.42	0.42	0.415	84390
1731084900	0.414	-0.005	-1.19	0.413	0.418	0.4109999	45836
1730998500	0.419	0.006	1.45	0.42	0.42	0.414	37895
1730912100	0.413	-0.001	-0.24	0.415	0.42	0.413	83605
1730825700	0.414	-0.008	-1.90	0.418	0.423	0.405	175735
1730739300	0.422	0.003	0.72	0.419	0.422	0.418	119380
1730480100	0.419	0.003	0.72	0.419	0.42	0.419	46916
1730393700	0.416	-0.003	-0.72	0.419	0.42	0.416	72160
1730307300	0.419	0.001	0.24	0.421	0.421	0.417	54245
1730220900	0.418	-0.001	-0.24	0.421	0.422	0.417	92240
1730134500	0.419	-0.001	-0.24	0.421	0.421	0.417	115102
1729871700	0.42	-0.004	-0.94	0.421	0.421	0.419	127999
1729785300	0.424	0.002	0.47	0.423	0.424	0.42	32860
1729698900	0.422	0	0.00	0.421	0.423	0.419	129926
1729612500	0.422	0	0.00	0.422	0.423	0.42	81197
1729526100	0.422	0.001	0.24	0.421	0.424	0.42	249442
1729266900	0.421	0.001	0.24	0.42	0.424	0.419	200411
1729180500	0.42	-0.004	-0.94	0.425	0.429	0.42	353028
1729094100	0.424	-0.001	-0.24	0.425	0.43	0.424	166189
1729007700	0.425	0.002	0.47	0.419	0.425	0.419	90286
1728921300	0.423	0.003	0.71	0.422	0.424	0.418	33589
1728662100	0.42	-0.003	-0.71	0.423	0.424	0.417	45522
1728575700	0.423	-0.001	-0.24	0.425	0.425	0.417	94357
1728489300	0.424	-0.001	-0.24	0.422	0.425	0.42	171968
1728402900	0.425	-0.002	-0.47	0.421	0.426	0.421	58159
1728316500	0.427	-0.001	-0.23	0.427	0.427	0.425	75562
1728057300	0.428	0.003	0.71	0.423	0.428	0.421	153551
1727970900	0.425	-0.003	-0.70	0.43	0.43	0.423	234285
1727884500	0.428	-0.003	-0.70	0.432	0.432	0.425	227289
1727798100	0.431	-0.005	-1.15	0.436	0.436	0.428	108243
1727711700	0.436	0.002	0.46	0.432	0.437	0.429	89295

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

FNM Group (FNM)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

FNM Group (FNM) Histórico

FNM Group (FNM)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo