Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738774500 | 86.91 | -0.71 | -0.81 | 86.92 | 87.3 | 86.91 | 501 |
| 1738688100 | 87.62 | -0.47 | -0.53 | 87.48 | 87.74 | 87.34 | 502 |
| 1738601700 | 88.09 | 0.09 | 0.10 | 87.64 | 88.09 | 87.41 | 321 |
| 1738342500 | 88 | -0.37 | -0.42 | 88.21 | 88.49 | 88 | 451 |
| 1738256100 | 88.37 | 0.33 | 0.37 | 87.89 | 88.37 | 87.89 | 252 |
| 1738169700 | 88.04 | -0.04 | -0.05 | 87.59 | 88.04 | 87.59 | 672 |
| 1738083300 | 88.08 | 1.04 | 1.19 | 88.14 | 88.52 | 88.08 | 885 |
| 1737996900 | 87.04 | 1.82 | 2.14 | 85.58 | 87.04 | 85.58 | 1208 |
| 1737737700 | 85.22 | 0.14 | 0.16 | 85.27 | 85.37 | 84.9 | 10189 |
| 1737651300 | 85.08 | -0.5 | -0.58 | 85.08 | 85.14 | 84.97 | 181 |
| 1737564900 | 85.58 | 0 | 0.00 | 85.58 | 85.58 | 85.58 | 0 |
| 1737478500 | 85.58 | 0.19 | 0.22 | 85.21 | 85.58 | 85.21 | 1527 |
| 1737392100 | 85.39 | 0.32 | 0.38 | 85.42 | 85.53 | 85.17 | 363 |
| 1737132900 | 85.07 | 1.07 | 1.27 | 85.03 | 85.09 | 84.76 | 348 |
| 1737046500 | 84 | 0.42 | 0.50 | 83.9 | 84.23 | 83.9 | 715 |
| 1736960100 | 83.58 | 0.04 | 0.05 | 83.73 | 83.99 | 83.58 | 1407 |
| 1736873700 | 83.54 | -0.55 | -0.65 | 84.21 | 84.21 | 83.5 | 11230 |
| 1736787300 | 84.09 | -0.91 | -1.07 | 84.16 | 84.16 | 83.93 | 493 |
| 1736528100 | 85 | -1.05 | -1.22 | 85.69 | 85.76 | 85 | 684 |
| 1736441700 | 86.05 | 0.33 | 0.38 | 85.89 | 86.11 | 85.89 | 403 |
| 1736355300 | 85.72 | 0.06 | 0.07 | 86.33 | 86.33 | 85.49 | 655 |
| 1736268900 | 85.66 | 0.11 | 0.13 | 85.77 | 85.77 | 85.66 | 202 |
| 1736182500 | 85.55 | -0.55 | -0.64 | 85.55 | 85.55 | 85.5 | 23 |
| 1735923300 | 86.1 | -0.73 | -0.84 | 86.66 | 86.66 | 86.1 | 729 |
| 1735836900 | 86.83 | 0.72 | 0.84 | 86.6 | 86.83 | 86.04 | 2603 |
| 1735577700 | 86.11 | 0.39 | 0.45 | 86.2 | 86.2 | 85.87 | 114 |
| 1735318500 | 85.72 | 0.12 | 0.14 | 85.41 | 86.11 | 85.41 | 142 |
| 1734972900 | 85.6 | -0.11 | -0.13 | 85.66 | 85.72 | 85.43 | 112 |
| 1734713700 | 85.71 | -0.17 | -0.20 | 85.89 | 85.97 | 85.07 | 10189 |
| 1734627300 | 85.88 | -0.36 | -0.42 | 86.28 | 86.28 | 85.88 | 458 |
| 1734540900 | 86.24 | -0.89 | -1.02 | 87 | 87 | 86.24 | 239 |
| 1734454500 | 87.13 | -0.25 | -0.29 | 86.79 | 87.19 | 86.79 | 1143 |
| 1734368100 | 87.38 | -0.48 | -0.55 | 87.74 | 87.74 | 87.22 | 267 |
| 1734108900 | 87.86 | 0.12 | 0.14 | 87.92 | 87.92 | 87.8 | 780 |
| 1734022500 | 87.74 | 0.15 | 0.17 | 87.67 | 87.77 | 87.67 | 344 |
| 1733936100 | 87.59 | 0.31 | 0.36 | 87.32 | 87.59 | 87.32 | 92 |
| 1733849700 | 87.28 | -0.01 | -0.01 | 87.26 | 87.53 | 87.26 | 2710 |
| 1733763300 | 87.29 | -0.04 | -0.05 | 87.04 | 87.29 | 86.81 | 781 |
| 1733504100 | 87.33 | -0.22 | -0.25 | 87.78 | 87.78 | 87.33 | 294 |
| 1733417700 | 87.55 | 0.26 | 0.30 | 87.44 | 87.56 | 87.4 | 360 |
| 1733331300 | 87.29 | -0.3 | -0.34 | 87.61 | 87.61 | 87.1 | 653 |
| 1733244900 | 87.59 | -0.08 | -0.09 | 87.71 | 87.82 | 87.51 | 588 |
| 1733158500 | 87.67 | 0.19 | 0.22 | 87.53 | 87.85 | 87.52 | 193 |
| 1732899300 | 87.48 | -0.2 | -0.23 | 87.54 | 87.54 | 87.37 | 100 |
| 1732812900 | 87.68 | 0.27 | 0.31 | 87.84 | 88.01 | 87.68 | 251 |
| 1732726500 | 87.41 | 0.44 | 0.51 | 87.24 | 87.51 | 87.24 | 194 |
| 1732640100 | 86.97 | -0.32 | -0.37 | 86.86 | 86.97 | 86.69 | 9748 |
| 1732553700 | 87.29 | 0.19 | 0.22 | 88 | 88 | 87.21 | 83 |
| 1732294500 | 87.1 | 0.88 | 1.02 | 87 | 87.1 | 86.88 | 466 |
| 1732208100 | 86.22 | -0.11 | -0.13 | 86.03 | 86.22 | 85.93 | 416 |
| 1732121700 | 86.33 | 0.28 | 0.33 | 86.5 | 86.57 | 86.24 | 280 |
| 1732035300 | 86.05 | -0.36 | -0.42 | 86.43 | 86.43 | 85.89 | 9298 |
| 1731948900 | 86.41 | -0.05 | -0.06 | 86.42 | 86.59 | 86.41 | 2814 |
| 1731689700 | 86.46 | -0.39 | -0.45 | 86.59 | 86.73 | 86.46 | 66 |
| 1731603300 | 86.85 | 1.05 | 1.22 | 85.76 | 86.85 | 85.76 | 359 |
| 1731516900 | 85.8 | -0.93 | -1.07 | 86.17 | 86.29 | 85.76 | 505 |
| 1731430500 | 86.73 | -0.82 | -0.94 | 86.7 | 86.73 | 86.42 | 9619 |
| 1731344100 | 87.55 | 0.7 | 0.81 | 87.36 | 87.55 | 87.35 | 321 |
| 1731084900 | 86.85 | -0.37 | -0.42 | 87.04 | 87.06 | 86.83 | 935 |
| 1730998500 | 87.22 | -0.58 | -0.66 | 87.35 | 87.47 | 87.22 | 842 |
| 1730912100 | 87.8 | -0.29 | -0.33 | 88.94 | 89.06 | 87.8 | 453 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
