Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732899300 | 87.48 | -0.2 | -0.23 | 87.54 | 87.54 | 87.37 | 100 |
| 1732812900 | 87.68 | 0.27 | 0.31 | 87.84 | 88.01 | 87.68 | 251 |
| 1732726500 | 87.41 | 0.44 | 0.51 | 87.24 | 87.51 | 87.24 | 194 |
| 1732640100 | 86.97 | -0.32 | -0.37 | 86.86 | 86.97 | 86.69 | 9748 |
| 1732553700 | 87.29 | 0.19 | 0.22 | 88 | 88 | 87.21 | 83 |
| 1732294500 | 87.1 | 0.88 | 1.02 | 87 | 87.1 | 86.88 | 466 |
| 1732208100 | 86.22 | -0.11 | -0.13 | 86.03 | 86.22 | 85.93 | 416 |
| 1732121700 | 86.33 | 0.28 | 0.33 | 86.5 | 86.57 | 86.24 | 280 |
| 1732035300 | 86.05 | -0.36 | -0.42 | 86.43 | 86.43 | 85.89 | 9298 |
| 1731948900 | 86.41 | -0.05 | -0.06 | 86.42 | 86.59 | 86.41 | 2814 |
| 1731689700 | 86.46 | -0.39 | -0.45 | 86.59 | 86.73 | 86.46 | 66 |
| 1731603300 | 86.85 | 1.05 | 1.22 | 85.76 | 86.85 | 85.76 | 359 |
| 1731516900 | 85.8 | -0.93 | -1.07 | 86.17 | 86.29 | 85.76 | 505 |
| 1731430500 | 86.73 | -0.82 | -0.94 | 86.7 | 86.73 | 86.42 | 9619 |
| 1731344100 | 87.55 | 0.7 | 0.81 | 87.36 | 87.55 | 87.35 | 321 |
| 1731084900 | 86.85 | -0.37 | -0.42 | 87.04 | 87.06 | 86.83 | 935 |
| 1730998500 | 87.22 | -0.58 | -0.66 | 87.35 | 87.47 | 87.22 | 842 |
| 1730912100 | 87.8 | -0.29 | -0.33 | 88.94 | 89.06 | 87.8 | 453 |
| 1730825700 | 88.09 | -0.25 | -0.28 | 88.2 | 88.29 | 88 | 506 |
| 1730739300 | 88.34 | -0.33 | -0.37 | 88.33 | 88.73 | 88.33 | 720 |
| 1730480100 | 88.67 | 1.27 | 1.45 | 88.32 | 88.8 | 88.32 | 235 |
| 1730393700 | 87.4 | -1.63 | -1.83 | 88.26 | 88.37 | 87.35 | 1234 |
| 1730307300 | 89.03 | -1.18 | -1.31 | 89.51 | 89.51 | 89.03 | 311 |
| 1730220900 | 90.21 | -0.68 | -0.75 | 91.33 | 91.33 | 90.21 | 8096 |
| 1730134500 | 90.89 | 0.28 | 0.31 | 90.85 | 90.99 | 90.85 | 212 |
| 1729871700 | 90.61 | -0.64 | -0.70 | 90.7 | 90.7 | 90.54 | 184 |
| 1729785300 | 91.25 | 0.23 | 0.25 | 91.57 | 91.82 | 91.1 | 5391 |
| 1729698900 | 91.02 | -0.46 | -0.50 | 91.38 | 91.75 | 91.02 | 1011 |
| 1729612500 | 91.48 | -0.37 | -0.40 | 91.93 | 91.93 | 90.76 | 1069 |
| 1729526100 | 91.85 | 0.02 | 0.02 | 91.65 | 92.05 | 91.65 | 475 |
| 1729266900 | 91.83 | -0.31 | -0.34 | 92.02 | 92.15 | 91.69 | 716 |
| 1729180500 | 92.14 | 1.21 | 1.33 | 90.92 | 92.45 | 90.76 | 845 |
| 1729094100 | 90.93 | -0.34 | -0.37 | 91.21 | 91.21 | 90.75 | 295 |
| 1729007700 | 91.27 | 0.82 | 0.91 | 90.87 | 91.27 | 90.69 | 1273 |
| 1728921300 | 90.45 | -0.01 | -0.01 | 90 | 90.74 | 89.2 | 425 |
| 1728662100 | 90.46 | -0.07 | -0.08 | 90.5 | 90.5 | 90.3 | 128 |
| 1728575700 | 90.53 | 0.26 | 0.29 | 90.69 | 90.69 | 90.15 | 831 |
| 1728489300 | 90.27 | 0.47 | 0.52 | 89.71 | 90.27 | 89.71 | 2844 |
| 1728402900 | 89.8 | -0.4 | -0.44 | 89.68 | 89.95 | 89.48 | 715 |
| 1728316500 | 90.2 | -0.04 | -0.04 | 90.78 | 90.78 | 90.19 | 1077 |
| 1728057300 | 90.24 | -0.22 | -0.24 | 90.56 | 90.56 | 90.11 | 485 |
| 1727970900 | 90.46 | -0.7 | -0.77 | 90.91 | 90.94 | 90.29 | 710 |
| 1727884500 | 91.16 | -0.45 | -0.49 | 91.64 | 91.64 | 91.16 | 743 |
| 1727798100 | 91.61 | -0.19 | -0.21 | 91.98 | 92.2 | 91.61 | 382 |
| 1727711700 | 91.8 | -0.71 | -0.77 | 92.17 | 92.22 | 91.67 | 1315 |
| 1727452500 | 92.51 | 1.49 | 1.64 | 91.1 | 92.51 | 91.1 | 577 |
| 1727366100 | 91.02 | 0.65 | 0.72 | 90.99 | 91.09 | 90.89 | 756 |
| 1727279700 | 90.37 | -0.04 | -0.04 | 90.33 | 90.69 | 90.33 | 151 |
| 1727193300 | 90.41 | 0.38 | 0.42 | 90.3 | 90.6 | 90.29 | 7504 |
| 1727106900 | 90.03 | -0.32 | -0.35 | 89.7 | 90.18 | 89.43 | 2464 |
| 1726847700 | 90.35 | -0.43 | -0.47 | 90.68 | 90.68 | 90.23 | 147 |
| 1726761300 | 90.78 | -0.22 | -0.24 | 91.42 | 91.42 | 90.74 | 197 |
| 1726674900 | 91 | -0.86 | -0.94 | 91.55 | 91.55 | 91 | 284 |
| 1726588500 | 91.86 | -0.13 | -0.14 | 92.21 | 92.22 | 91.64 | 313 |
| 1726502100 | 91.99 | 0.29 | 0.32 | 91.77 | 91.99 | 91.72 | 235 |
| 1726242900 | 91.7 | 0.04 | 0.04 | 92.09 | 92.11 | 91.7 | 395 |
| 1726156500 | 91.66 | -0.17 | -0.19 | 91.79 | 91.81 | 91.66 | 238 |
| 1726070100 | 91.83 | -0.39 | -0.42 | 92.13 | 92.29 | 91.83 | 125 |
| 1725983700 | 92.22 | 0.32 | 0.35 | 92.2 | 92.41 | 91.99 | 7253 |
| 1725897300 | 91.9 | 0.59 | 0.65 | 91.29 | 91.9 | 90.91 | 2963 |
| 1725638100 | 91.31 | -0.43 | -0.47 | 91.42 | 91.46 | 91.26 | 572 |
| 1725551700 | 91.74 | -0.11 | -0.12 | 91.66 | 91.82 | 91.66 | 1149 |
| 1725465300 | 91.85 | -0.08 | -0.09 | 91.82 | 91.85 | 91.73 | 145 |
| 1725378900 | 91.93 | 0.39 | 0.43 | 91.86 | 92 | 91.8 | 5641 |
| 1725292500 | 91.54 | -0.41 | -0.45 | 91.46 | 91.54 | 91.28 | 246 |
| 1725033300 | 91.95 | 0.46 | 0.50 | 91.8 | 91.99 | 91.8 | 137 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
