Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 3.6485 | -0.01 | -0.40 | 3.6565 | 3.6595 | 3.6375 | 880 |
| 1734713700 | 3.663 | 0.01 | 0.40 | 3.623 | 3.663 | 3.5845 | 3068 |
| 1734627300 | 3.6485 | -0.08 | -2.16 | 3.68 | 3.6885 | 3.631 | 8399 |
| 1734540900 | 3.729 | -0.01 | -0.35 | 3.75 | 3.761 | 3.729 | 9710 |
| 1734454500 | 3.742 | -0.05 | -1.29 | 3.75 | 3.7725 | 3.742 | 11747 |
| 1734368100 | 3.791 | 0.01 | 0.22 | 3.7805 | 3.798 | 3.778 | 5174 |
| 1734108900 | 3.7825 | -0.03 | -0.83 | 3.8045 | 3.8245 | 3.7825 | 1826 |
| 1734022500 | 3.814 | -0.03 | -0.81 | 3.846 | 3.846 | 3.814 | 12423 |
| 1733936100 | 3.845 | 0.02 | 0.47 | 3.824 | 3.849 | 3.824 | 14689 |
| 1733849700 | 3.827 | -0.05 | -1.19 | 3.837 | 3.8535 | 3.827 | 24994 |
| 1733763300 | 3.873 | 0.04 | 1.12 | 3.83 | 3.873 | 3.8255 | 14638 |
| 1733504100 | 3.83 | -0.03 | -0.69 | 3.851 | 3.851 | 3.828 | 4293 |
| 1733417700 | 3.8565 | -0.03 | -0.84 | 3.8765 | 3.906 | 3.845 | 22799 |
| 1733331300 | 3.889 | -0.02 | -0.46 | 3.926 | 3.941 | 3.889 | 5298 |
| 1733244900 | 3.907 | -0.02 | -0.50 | 3.93 | 3.947 | 3.907 | 21983 |
| 1733158500 | 3.9265 | 0.01 | 0.19 | 3.91 | 3.9445 | 3.91 | 13040 |
| 1732899300 | 3.919 | 0 | 0.01 | 3.9235 | 3.927 | 3.9145 | 9780 |
| 1732812900 | 3.9185 | -0.02 | -0.47 | 3.9595 | 3.9595 | 3.913 | 19092 |
| 1732726500 | 3.937 | 0 | 0.04 | 3.94 | 3.945 | 3.9235 | 17710 |
| 1732640100 | 3.9355 | -0.05 | -1.37 | 3.951 | 3.9765 | 3.9185 | 10742 |
| 1732553700 | 3.99 | 0.06 | 1.42 | 3.9695 | 3.99 | 3.9435 | 9175 |
| 1732294500 | 3.934 | 0.07 | 1.92 | 3.8815 | 3.934 | 3.8815 | 9894 |
| 1732208100 | 3.86 | 0.06 | 1.58 | 3.8315 | 3.86 | 3.8315 | 243 |
| 1732121700 | 3.8 | 0.02 | 0.42 | 3.7975 | 3.8055 | 3.7925 | 2038 |
| 1732035300 | 3.784 | -0.01 | -0.26 | 3.8205 | 3.8205 | 3.7815 | 6142 |
| 1731948900 | 3.794 | -0.02 | -0.47 | 3.812 | 3.812 | 3.781 | 7224 |
| 1731689700 | 3.812 | -0.01 | -0.17 | 3.8095 | 3.8195 | 3.7915 | 10733 |
| 1731603300 | 3.8185 | 0 | 0.12 | 3.822 | 3.852 | 3.8185 | 3235 |
| 1731516900 | 3.814 | -0.06 | -1.42 | 3.8315 | 3.8315 | 3.7965 | 2768 |
| 1731430500 | 3.869 | -0.02 | -0.58 | 3.875 | 3.875 | 3.869 | 753 |
| 1731344100 | 3.8915 | 0.04 | 1.05 | 3.905 | 3.91 | 3.8765 | 4143 |
| 1731084900 | 3.851 | -0.02 | -0.61 | 3.8835 | 3.8885 | 3.8455 | 2357 |
| 1730998500 | 3.8745 | -0.01 | -0.37 | 3.915 | 3.921 | 3.8745 | 32440 |
| 1730912100 | 3.889 | 0.06 | 1.69 | 3.926 | 3.98 | 3.889 | 29944 |
| 1730825700 | 3.8245 | 0.01 | 0.38 | 3.8035 | 3.8245 | 3.7895 | 5833 |
| 1730739300 | 3.81 | -0.02 | -0.39 | 3.811 | 3.811 | 3.7945 | 1189 |
| 1730480100 | 3.825 | 0.02 | 0.64 | 3.7835 | 3.825 | 3.78 | 2251 |
| 1730393700 | 3.8005 | -0.02 | -0.58 | 3.817 | 3.817 | 3.798 | 2799 |
| 1730307300 | 3.8225 | -0.03 | -0.88 | 3.7855 | 3.825 | 3.7855 | 763 |
| 1730220900 | 3.8565 | -0.02 | -0.53 | 3.893 | 3.893 | 3.84 | 5675 |
| 1730134500 | 3.877 | 0.01 | 0.14 | 3.852 | 3.8835 | 3.85 | 9289 |
| 1729871700 | 3.8715 | 0.03 | 0.87 | 3.875 | 3.876 | 3.8455 | 14774 |
| 1729785300 | 3.838 | -0.01 | -0.20 | 3.87 | 3.87 | 3.838 | 4746 |
| 1729698900 | 3.8455 | 0.03 | 0.75 | 3.806 | 3.8455 | 3.806 | 27916 |
| 1729612500 | 3.817 | -0.04 | -0.95 | 3.813 | 3.817 | 3.8005 | 6230 |
| 1729526100 | 3.8535 | -0.03 | -0.80 | 3.89 | 3.8955 | 3.8535 | 10311 |
| 1729266900 | 3.8845 | 0.03 | 0.75 | 3.883 | 3.8955 | 3.8725 | 7866 |
| 1729180500 | 3.8555 | -0.02 | -0.57 | 3.8565 | 3.886 | 3.85 | 6190 |
| 1729094100 | 3.8775 | 0 | 0.00 | 3.87 | 3.8775 | 3.845 | 8921 |
| 1729007700 | 3.8775 | 0.03 | 0.69 | 3.87 | 3.8885 | 3.8585 | 9875 |
| 1728921300 | 3.851 | 0.03 | 0.81 | 3.8675 | 3.8675 | 3.8425 | 3453 |
| 1728662100 | 3.82 | 0 | 0.13 | 3.82 | 3.82 | 3.8005 | 1442 |
| 1728575700 | 3.815 | -0.03 | -0.66 | 3.8265 | 3.8295 | 3.8115 | 6133 |
| 1728489300 | 3.8405 | 0.03 | 0.67 | 3.8055 | 3.8405 | 3.8055 | 10148 |
| 1728402900 | 3.815 | -0.01 | -0.30 | 3.8005 | 3.8295 | 3.8005 | 7883 |
| 1728316500 | 3.8265 | -0.04 | -1.03 | 3.85 | 3.855 | 3.8265 | 13207 |
| 1728057300 | 3.8665 | 0.03 | 0.74 | 3.825 | 3.874 | 3.825 | 23194 |
| 1727970900 | 3.838 | -0.03 | -0.67 | 3.8755 | 3.8755 | 3.8295 | 2970 |
| 1727884500 | 3.864 | -0 | -0.06 | 3.8515 | 3.8725 | 3.849 | 1363 |
| 1727798100 | 3.8665 | -0.02 | -0.48 | 3.863 | 3.926 | 3.863 | 10014 |
| 1727711700 | 3.885 | -0.02 | -0.55 | 3.871 | 3.885 | 3.852 | 11411 |
| 1727452500 | 3.9065 | 0.05 | 1.28 | 3.8855 | 3.9065 | 3.8665 | 1551 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
