Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.877192982456 | 2.28 | 2.3 | 2.16 | 5500 | 2.2 | DE |
| 4 | 0.04 | 1.8018018018 | 2.22 | 2.36 | 2.16 | 5423 | 2.23234043 | DE |
| 12 | 0.02 | 0.892857142857 | 2.24 | 2.36 | 2.06 | 6734 | 2.22891041 | DE |
| 26 | -0.28 | -11.0236220472 | 2.54 | 2.8 | 2.06 | 6742 | 2.36046838 | DE |
| 52 | -1.14 | -33.5294117647 | 3.4 | 3.74 | 2.06 | 8362 | 2.85013833 | DE |
| 156 | -1.61 | -41.6020671835 | 3.87 | 4.14 | 2.06 | 7514 | 3.28245695 | DE |
| 260 | -0.87 | -27.7955271565 | 3.13 | 4.3 | 1.95 | 12530 | 3.29244237 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 2.2599999 | 0.02 | 0.89 | 2.2599999 | 2.2599999 | 2.2599999 | 750 |
| 1735836900 | 2.24 | 0.08 | 3.70 | 2.24 | 2.24 | 2.24 | 3750 |
| 1735577700 | 2.16 | -0.08 | -3.57 | 2.22 | 2.22 | 2.16 | 8250 |
| 1735318500 | 2.24 | 0.02 | 0.90 | 2.2799999 | 2.3 | 2.24 | 4500 |
| 1734972900 | 2.22 | 0 | 0.00 | 2.24 | 2.24 | 2.22 | 2250 |
| 1734713700 | 2.22 | 0.04 | 1.83 | 2.2 | 2.22 | 2.18 | 3750 |
| 1734627300 | 2.18 | -0.1 | -4.39 | 2.24 | 2.24 | 2.16 | 9000 |
| 1734540900 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1734454500 | 2.2799999 | 0 | 0.00 | 2.3 | 2.36 | 2.2799999 | 10500 |
| 1734368100 | 2.2799999 | 0.1 | 4.59 | 2.18 | 2.2799999 | 2.18 | 16500 |
| 1734108900 | 2.18 | -0.02 | -0.91 | 2.18 | 2.18 | 2.18 | 750 |
| 1734022500 | 2.2 | 0.02 | 0.92 | 2.24 | 2.2599999 | 2.2 | 4500 |
| 1733936100 | 2.18 | -0.02 | -0.91 | 2.2 | 2.2 | 2.18 | 1500 |
| 1733849700 | 2.2 | -0.06 | -2.65 | 2.2 | 2.2 | 2.2 | 1500 |
| 1733763300 | 2.2599999 | 0 | 0.00 | 2.22 | 2.2599999 | 2.22 | 3750 |
| 1733504100 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1733417700 | 2.2599999 | 0.02 | 0.89 | 2.24 | 2.2599999 | 2.22 | 2250 |
| 1733331300 | 2.24 | 0.12 | 5.66 | 2.14 | 2.32 | 2.14 | 18750 |
| 1733244900 | 2.12 | 0.04 | 1.92 | 2.1 | 2.14 | 2.08 | 13500 |
| 1733158500 | 2.08 | 0.02 | 0.97 | 2.06 | 2.08 | 2.06 | 1500 |
| 1732899300 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1732812900 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 750 |
| 1732726500 | 2.06 | -0.04 | -1.90 | 2.06 | 2.06 | 2.06 | 1500 |
| 1732640100 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1732553700 | 2.1 | -0.02 | -0.94 | 2.1 | 2.1 | 2.1 | 750 |
| 1732294500 | 2.12 | 0.02 | 0.95 | 2.06 | 2.12 | 2.06 | 3000 |
| 1732208100 | 2.1 | -0.04 | -1.87 | 2.12 | 2.12 | 2.1 | 3750 |
| 1732121700 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1732035300 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1731948900 | 2.14 | 0.02 | 0.94 | 2.14 | 2.14 | 2.14 | 750 |
| 1731689700 | 2.12 | -0.02 | -0.93 | 2.12 | 2.14 | 2.12 | 2250 |
| 1731603300 | 2.14 | -0.02 | -0.93 | 2.14 | 2.14 | 2.12 | 10500 |
| 1731516900 | 2.16 | 0.04 | 1.89 | 2.12 | 2.16 | 2.12 | 2250 |
| 1731430500 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1731344100 | 2.12 | -0.1 | -4.50 | 2.18 | 2.18 | 2.1 | 9750 |
| 1731084900 | 2.22 | 0.04 | 1.83 | 2.18 | 2.22 | 2.18 | 3000 |
| 1730998500 | 2.18 | -0.08 | -3.54 | 2.22 | 2.22 | 2.12 | 18000 |
| 1730912100 | 2.2599999 | -0.04 | -1.74 | 2.2599999 | 2.2599999 | 2.2599999 | 750 |
| 1730825700 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1730739300 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 750 |
| 1730480100 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1730393700 | 2.3 | 0.06 | 2.68 | 2.2599999 | 2.3 | 2.2599999 | 3750 |
| 1730307300 | 2.24 | 0 | 0.00 | 2.2599999 | 2.32 | 2.2 | 22500 |
| 1730220900 | 2.24 | -0.06 | -2.61 | 2.24 | 2.24 | 2.24 | 750 |
| 1730134500 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 1500 |
| 1729871700 | 2.3 | 0.04 | 1.77 | 2.2599999 | 2.3 | 2.2599999 | 1500 |
| 1729785300 | 2.2599999 | 0 | 0.00 | 2.2799999 | 2.3 | 2.2599999 | 33750 |
| 1729698900 | 2.2599999 | 0.04 | 1.80 | 2.24 | 2.2599999 | 2.24 | 2250 |
| 1729612500 | 2.22 | -0.02 | -0.89 | 2.2599999 | 2.2599999 | 2.22 | 6000 |
| 1729526100 | 2.24 | -0.02 | -0.88 | 2.2599999 | 2.2799999 | 2.24 | 8250 |
| 1729266900 | 2.2599999 | -0.06 | -2.59 | 2.2799999 | 2.2799999 | 2.2 | 28500 |
| 1729180500 | 2.32 | 0.02 | 0.87 | 2.2799999 | 2.32 | 2.18 | 22500 |
| 1729094100 | 2.3 | 0.02 | 0.88 | 2.3 | 2.3 | 2.3 | 1500 |
| 1729007700 | 2.2799999 | 0.02 | 0.88 | 2.3 | 2.3 | 2.24 | 3000 |
| 1728921300 | 2.2599999 | -0.04 | -1.74 | 2.2599999 | 2.2599999 | 2.2599999 | 750 |
| 1728662100 | 2.3 | 0.02 | 0.88 | 2.24 | 2.3 | 2.22 | 9000 |
| 1728575700 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 1500 |
| 1728489300 | 2.2799999 | 0.02 | 0.88 | 2.2799999 | 2.3 | 2.2799999 | 6000 |
| 1728402900 | 2.2599999 | -0.02 | -0.88 | 2.24 | 2.2599999 | 2.22 | 6750 |
| 1728316500 | 2.2799999 | -0.04 | -1.72 | 2.32 | 2.34 | 2.2799999 | 6750 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
