Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 3.96825396825 | 25.2 | 26.2 | 25.2 | 1625 | 25.6 | DE |
| 4 | 0.6 | 2.34375 | 25.6 | 26.2 | 24.8 | 1000 | 25.4 | DE |
| 12 | 3.8 | 16.9642857143 | 22.4 | 26.2 | 22.2 | 2673 | 25.0676259 | DE |
| 26 | -1 | -3.67647058824 | 27.2 | 27.2 | 21.4 | 2171 | 24.16447368 | DE |
| 52 | -4.8 | -15.4838709677 | 31 | 31 | 21.4 | 1466 | 25.13276492 | DE |
| 156 | 11.6 | 79.4520547945 | 14.6 | 38.6 | 14.5 | 1610 | 27.02960163 | DE |
| 260 | 17.1 | 187.912087912 | 9.1 | 38.6 | 6.2 | 2500 | 15.29134965 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741193700 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 750 |
| 1741107300 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1741020900 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1740761700 | 25.6 | 0.6 | 2.40 | 25.2 | 25.8 | 25.2 | 2500 |
| 1740675300 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1740588900 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1740502500 | 25 | -0.4 | -1.57 | 25.2 | 25.2 | 25 | 500 |
| 1740416100 | 25.4 | 0.4 | 1.60 | 25.4 | 25.4 | 25.4 | 1000 |
| 1740156900 | 25 | -0.4 | -1.57 | 25.2 | 25.2 | 24.8 | 1000 |
| 1740070500 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1739984100 | 25.4 | -0.2 | -0.78 | 25.6 | 25.6 | 25.4 | 2000 |
| 1739897700 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1739811300 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1739552100 | 25.6 | 0.6 | 2.40 | 25.6 | 25.6 | 25.6 | 250 |
| 1739465700 | 25 | -0.6 | -2.34 | 25.6 | 25.6 | 25 | 500 |
| 1739379300 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1739292900 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1739206500 | 25.6 | 0.4 | 1.59 | 25.6 | 25.6 | 25.6 | 500 |
| 1738947300 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1738860900 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1738774500 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1738688100 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1738601700 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1738342500 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 500 |
| 1738256100 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1738169700 | 25.2 | 0.2 | 0.80 | 25.4 | 25.6 | 25.2 | 1000 |
| 1738083300 | 25 | 0.2 | 0.81 | 25 | 25 | 25 | 22000 |
| 1737996900 | 24.8 | -0.4 | -1.59 | 25.4 | 25.4 | 24.8 | 1000 |
| 1737737700 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1737651300 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1737564900 | 25.2 | 0.2 | 0.80 | 25 | 25.2 | 25 | 3500 |
| 1737478500 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1737392100 | 25 | -0.4 | -1.57 | 25.6 | 25.6 | 25 | 9250 |
| 1737132900 | 25.4 | 0 | 0.00 | 25.8 | 26 | 25.2 | 11500 |
| 1737046500 | 25.4 | 1.6 | 6.72 | 24.2 | 25.8 | 24.2 | 6250 |
| 1736960100 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 250 |
| 1736873700 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1736787300 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1736528100 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 1250 |
| 1736441700 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1736355300 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1736268900 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1736182500 | 23.8 | -0.2 | -0.83 | 23.8 | 23.8 | 23.8 | 500 |
| 1735923300 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1735836900 | 24 | 0 | 0.00 | 24 | 24 | 24 | 250 |
| 1735577700 | 24 | -0.4 | -1.64 | 23.8 | 24 | 23.8 | 750 |
| 1735318500 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1734972900 | 24.4 | 0.4 | 1.67 | 24 | 24.4 | 24 | 750 |
| 1734713700 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1734627300 | 24 | 1.2 | 5.26 | 23.4 | 24 | 23.4 | 1000 |
| 1734540900 | 22.8 | 0.6 | 2.70 | 22.8 | 22.8 | 22.8 | 250 |
| 1734454500 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1734368100 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1734108900 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1734022500 | 22.2 | -0.2 | -0.89 | 22.4 | 22.4 | 22.2 | 500 |
| 1733936100 | 22.4 | 0.2 | 0.90 | 22 | 22.4 | 22 | 1000 |
| 1733849700 | 22.2 | 0.2 | 0.91 | 22 | 22.2 | 21.6 | 3250 |
| 1733763300 | 22 | 0.4 | 1.85 | 22 | 22 | 21.4 | 2750 |
| 1733504100 | 21.6 | -0.6 | -2.70 | 21.6 | 22 | 21.6 | 1500 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
