Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 23.2 | 23.2 | 23.2 | 250 | 23.2 | DE |
| 4 | -1 | -4.13223140496 | 24.2 | 24.6 | 22.8 | 2146 | 23.36116505 | DE |
| 12 | -4 | -14.7058823529 | 27.2 | 27.2 | 22.8 | 1557 | 24.01926606 | DE |
| 26 | -4.8 | -17.1428571429 | 28 | 29.8 | 22.8 | 1057 | 25.15207668 | DE |
| 52 | -4.4 | -15.9420289855 | 27.6 | 31 | 22.8 | 1016 | 26.76340694 | DE |
| 156 | 11.9 | 105.309734513 | 11.3 | 38.6 | 10.9 | 1815 | 23.72560621 | DE |
| 260 | 14.2 | 157.777777778 | 9 | 38.6 | 6.2 | 2643 | 14.22767041 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732726500 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1732640100 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1732553700 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1732294500 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1732208100 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1732121700 | 23.2 | 0.4 | 1.75 | 23.2 | 23.2 | 23.2 | 250 |
| 1732035300 | 22.8 | -0.2 | -0.87 | 23 | 23 | 22.8 | 1500 |
| 1731948900 | 23 | -0.8 | -3.36 | 24 | 24 | 23 | 1000 |
| 1731689700 | 23.8 | -0.4 | -1.65 | 23.6 | 23.8 | 23.6 | 500 |
| 1731603300 | 24.2 | 0.2 | 0.83 | 24.2 | 24.6 | 24.2 | 750 |
| 1731516900 | 24 | 0.6 | 2.56 | 23.6 | 24 | 23.6 | 1750 |
| 1731430500 | 23.4 | -0.2 | -0.85 | 23.6 | 24.6 | 23.4 | 2500 |
| 1731344100 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1731084900 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1730998500 | 23.6 | 0.8 | 3.51 | 23.2 | 23.6 | 23.2 | 750 |
| 1730912100 | 22.8 | -0.6 | -2.56 | 23.6 | 23.6 | 22.8 | 3500 |
| 1730825700 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 250 |
| 1730739300 | 23.4 | -0.6 | -2.50 | 23.6 | 23.6 | 23.4 | 12250 |
| 1730480100 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1730393700 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1730307300 | 24 | 0.2 | 0.84 | 24.2 | 24.4 | 24 | 750 |
| 1730220900 | 23.8 | 0.2 | 0.85 | 23.6 | 23.8 | 23.4 | 10000 |
| 1730134500 | 23.6 | -1 | -4.07 | 24 | 24 | 23.6 | 6500 |
| 1729871700 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1729785300 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1729698900 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1729612500 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 250 |
| 1729526100 | 24.6 | 0.4 | 1.65 | 24.6 | 24.6 | 24.6 | 750 |
| 1729266900 | 24.2 | -0.6 | -2.42 | 24.2 | 24.2 | 24.2 | 250 |
| 1729180500 | 24.8 | -0.8 | -3.13 | 25 | 25 | 24.8 | 500 |
| 1729094100 | 25.6 | 0 | 0.00 | 25.2 | 25.6 | 25.2 | 500 |
| 1729007700 | 25.6 | 0.6 | 2.40 | 25.4 | 25.6 | 25.4 | 1250 |
| 1728921300 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1728662100 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1728575700 | 25 | -0.2 | -0.79 | 25 | 25 | 25 | 250 |
| 1728489300 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1728402900 | 25.2 | -0.4 | -1.56 | 25.2 | 25.2 | 25.2 | 250 |
| 1728316500 | 25.6 | -0.2 | -0.78 | 25.2 | 25.6 | 25.2 | 500 |
| 1728057300 | 25.8 | 0 | 0.00 | 25.6 | 25.8 | 25.6 | 2000 |
| 1727970900 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1727884500 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1727798100 | 25.8 | -0.4 | -1.53 | 26 | 26 | 25.8 | 500 |
| 1727711700 | 26.2 | -0.4 | -1.50 | 26.2 | 26.2 | 26.2 | 500 |
| 1727452500 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1727366100 | 26.6 | 0.2 | 0.76 | 26.6 | 26.6 | 26.6 | 250 |
| 1727279700 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1727193300 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 250 |
| 1727106900 | 26.4 | -0.2 | -0.75 | 26 | 26.4 | 25.2 | 750 |
| 1726847700 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1726761300 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 500 |
| 1726674900 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1726588500 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 250 |
| 1726502100 | 26.6 | 0.8 | 3.10 | 26.2 | 26.6 | 26.2 | 500 |
| 1726242900 | 25.8 | -0.2 | -0.77 | 26.4 | 26.4 | 25.8 | 500 |
| 1726156500 | 26 | -1.2 | -4.41 | 27 | 27 | 26 | 1250 |
| 1726070100 | 27.2 | -0.6 | -2.16 | 27.2 | 27.2 | 27.2 | 500 |
| 1725983700 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1725897300 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1725638100 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1725551700 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1725465300 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1725378900 | 27.8 | 0.4 | 1.46 | 27.8 | 27.8 | 27.8 | 250 |
| 1725292500 | 27.4 | 0.6 | 2.24 | 27.4 | 27.4 | 27.4 | 500 |
| 1725033300 | 26.8 | -0.2 | -0.74 | 26.8 | 26.8 | 26.8 | 250 |
| 1724946900 | 27 | 0 | 0.00 | 26.4 | 27 | 26.4 | 500 |
| 1724832000 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
