Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 85.2 | 0.3 | 0.35 | 85.21 | 85.21 | 85.14 | 0 |
| 1738256100 | 84.9 | -0.04 | -0.05 | 84.87 | 84.98 | 84.87 | 0 |
| 1738169700 | 84.94 | 0.03 | 0.04 | 84.92 | 84.99 | 84.51 | 300 |
| 1738083300 | 84.91 | 0.04 | 0.05 | 84.94 | 85.09 | 84.9 | 0 |
| 1737996900 | 84.87 | 0.14 | 0.17 | 84.81 | 85 | 84.77 | 0 |
| 1737737700 | 84.73 | 0.1 | 0.12 | 84.79 | 84.88 | 84.7 | 0 |
| 1737651300 | 84.63 | -0.04 | -0.05 | 84.58 | 84.63 | 84.55 | 0 |
| 1737564900 | 84.67 | -0.11 | -0.13 | 84.75 | 84.78 | 84.67 | 0 |
| 1737478500 | 84.78 | 0.15 | 0.18 | 84.88 | 84.91 | 84.75 | 0 |
| 1737392100 | 84.63 | 0.2 | 0.24 | 84.48 | 84.65 | 84.41 | 0 |
| 1737132900 | 84.43 | 0.29 | 0.34 | 84.39 | 84.52 | 84.39 | 0 |
| 1737046500 | 84.14 | 0.23 | 0.27 | 84.2 | 84.27 | 84.13 | 0 |
| 1736960100 | 83.91 | -0.15 | -0.18 | 83.82 | 84.05 | 83.82 | 0 |
| 1736873700 | 84.06 | 0.03 | 0.04 | 84.05 | 84.16 | 84.05 | 0 |
| 1736787300 | 84.03 | -0.31 | -0.37 | 84.18 | 84.18 | 83.98 | 0 |
| 1736528100 | 84.34 | -0.12 | -0.14 | 84.49 | 84.56 | 84.34 | 0 |
| 1736441700 | 84.46 | -0.19 | -0.22 | 84.45 | 84.47 | 84.4 | 0 |
| 1736355300 | 84.65 | -0.15 | -0.18 | 84.86 | 84.87 | 84.6 | 0 |
| 1736268900 | 84.8 | 0.21 | 0.25 | 84.69 | 84.81 | 84.68 | 0 |
| 1736182500 | 84.59 | 0.07 | 0.08 | 84.46 | 84.76 | 84.38 | 0 |
| 1735923300 | 84.52 | -0.08 | -0.09 | 84.64 | 84.64 | 84.45 | 0 |
| 1735836900 | 84.6 | 0.08 | 0.09 | 84.69 | 84.69 | 84.52 | 0 |
| 1735577700 | 84.52 | 0.23 | 0.27 | 84.49 | 84.61 | 84.49 | 0 |
| 1735318500 | 84.29 | 0.26 | 0.31 | 84.15 | 84.31 | 84.14 | 0 |
| 1734972900 | 84.03 | -0.07 | -0.08 | 84.11 | 84.12 | 83.98 | 0 |
| 1734713700 | 84.1 | -0.15 | -0.18 | 84.04 | 84.1 | 83.8 | 0 |
| 1734627300 | 84.25 | -0.36 | -0.43 | 84.38 | 84.45 | 84.24 | 0 |
| 1734540900 | 84.61 | -0.12 | -0.14 | 84.6 | 84.65 | 84.56 | 0 |
| 1734454500 | 84.73 | -0.12 | -0.14 | 84.72 | 84.75 | 84.69 | 0 |
| 1734368100 | 84.85 | -0.33 | -0.39 | 85.2 | 85.2 | 84.72 | 0 |
| 1734108900 | 85.18 | 0.01 | 0.01 | 85.2 | 85.27 | 85.17 | 0 |
| 1734022500 | 85.17 | 0.07 | 0.08 | 85.15 | 85.24 | 85.11 | 0 |
| 1733936100 | 85.1 | -0.11 | -0.13 | 85.09 | 85.2 | 85.08 | 0 |
| 1733849700 | 85.21 | 1.33 | 1.59 | 85.14 | 85.21 | 85.11 | 0 |
| 1733763300 | 83.88 | -1.09 | -1.28 | 85 | 85.1 | 83.78 | 0 |
| 1733504100 | 84.97 | 0.04 | 0.05 | 84.96 | 85.11 | 84.94 | 0 |
| 1733417700 | 84.93 | 0.13 | 0.15 | 84.72 | 84.94 | 84.72 | 0 |
| 1733331300 | 84.8 | -0.04 | -0.05 | 84.9 | 84.96 | 84.79 | 0 |
| 1733244900 | 84.84 | -0.14 | -0.16 | 84.92 | 84.95 | 84.84 | 0 |
| 1733158500 | 84.98 | -0.08 | -0.09 | 84.93 | 85.02 | 84.7 | 0 |
| 1732899300 | 85.06 | 0.14 | 0.16 | 85.05 | 85.09 | 85.01 | 0 |
| 1732812900 | 84.92 | 0.18 | 0.21 | 84.81 | 84.98 | 84.81 | 0 |
| 1732726500 | 84.74 | -0.04 | -0.05 | 84.8 | 84.8 | 84.66 | 0 |
| 1732640100 | 84.78 | -0.04 | -0.05 | 84.79 | 84.99 | 84.72 | 0 |
| 1732553700 | 84.82 | 0.1 | 0.12 | 84.59 | 85.17 | 84.59 | 36 |
| 1732294500 | 84.72 | -0.09 | -0.11 | 84.67 | 84.72 | 84.55 | 0 |
| 1732208100 | 84.81 | 0.09 | 0.11 | 84.88 | 85.19 | 84.74 | 36 |
| 1732121700 | 84.72 | -0.06 | -0.07 | 84.69 | 84.75 | 84.64 | 0 |
| 1732035300 | 84.78 | -0.24 | -0.28 | 84.87 | 84.91 | 84.69 | 0 |
| 1731948900 | 85.02 | 0.05 | 0.06 | 85.08 | 85.1 | 84.94 | 0 |
| 1731689700 | 84.97 | 0.22 | 0.26 | 84.97 | 85.04 | 84.89 | 0 |
| 1731603300 | 84.75 | -0.25 | -0.29 | 84.71 | 84.75 | 84.59 | 0 |
| 1731516900 | 85 | -0.26 | -0.30 | 85.35 | 85.38 | 84.95 | 0 |
| 1731430500 | 85.26 | 0.52 | 0.61 | 85.24 | 85.26 | 85.16 | 0 |
| 1731344100 | 84.74 | -0.25 | -0.29 | 84.71 | 84.75 | 84.58 | 0 |
| 1731084900 | 84.99 | -0.08 | -0.09 | 85.15 | 85.44 | 84.96 | 350 |
| 1730998500 | 85.07 | 0.19 | 0.22 | 84.99 | 85.18 | 84.99 | 0 |
| 1730912100 | 84.88 | -0.05 | -0.06 | 84.91 | 85.18 | 84.63 | 175 |
| 1730825700 | 84.93 | 0.01 | 0.01 | 84.88 | 84.95 | 84.87 | 0 |
| 1730739300 | 84.92 | -0.03 | -0.04 | 84.98 | 85.02 | 84.9 | 0 |
| 1730480100 | 84.95 | 0.01 | 0.01 | 84.96 | 84.98 | 84.88 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
