Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732899300 | 18.964 | 0 | 0.00 | 18.964 | 18.964 | 18.964 | 0 |
| 1732812900 | 18.964 | 0 | 0.00 | 18.964 | 18.964 | 18.964 | 0 |
| 1732726500 | 18.964 | 0 | 0.00 | 18.964 | 18.964 | 18.964 | 0 |
| 1732640100 | 18.964 | 0 | 0.00 | 18.964 | 18.964 | 18.964 | 0 |
| 1732553700 | 18.964 | -0.52 | -2.66 | 18.964 | 18.964 | 18.964 | 150 |
| 1732294500 | 19.482 | 0 | 0.00 | 19.482 | 19.482 | 19.482 | 0 |
| 1732208100 | 19.482 | 0 | 0.00 | 19.482 | 19.482 | 19.482 | 0 |
| 1732121700 | 19.482 | 0 | 0.00 | 19.482 | 19.482 | 19.482 | 0 |
| 1732035300 | 19.482 | 0 | 0.00 | 19.482 | 19.482 | 19.482 | 0 |
| 1731948900 | 19.482 | 0 | 0.00 | 19.482 | 19.482 | 19.482 | 0 |
| 1731689700 | 19.482 | 0 | 0.00 | 19.482 | 19.482 | 19.482 | 0 |
| 1731603300 | 19.482 | 0 | 0.00 | 19.482 | 19.482 | 19.482 | 0 |
| 1731516900 | 19.482 | 0 | 0.00 | 19.482 | 19.482 | 19.482 | 0 |
| 1731430500 | 19.482 | 0 | 0.00 | 19.482 | 19.482 | 19.482 | 0 |
| 1731344100 | 19.482 | 0 | 0.00 | 19.482 | 19.482 | 19.482 | 0 |
| 1731084900 | 19.482 | 0 | 0.00 | 19.482 | 19.482 | 19.482 | 0 |
| 1730998500 | 19.482 | 0 | 0.00 | 19.482 | 19.482 | 19.482 | 0 |
| 1730912100 | 19.482 | 0 | 0.00 | 19.482 | 19.482 | 19.482 | 0 |
| 1730825700 | 19.482 | 0 | 0.00 | 19.482 | 19.482 | 19.482 | 0 |
| 1730739300 | 19.482 | 0 | 0.00 | 19.482 | 19.482 | 19.482 | 0 |
| 1730480100 | 19.482 | 0.03 | 0.16 | 19.482 | 19.482 | 19.482 | 131 |
| 1730390100 | 19.45 | 0 | 0.00 | 19.45 | 19.45 | 19.45 | 0 |
| 1730303700 | 19.45 | 0 | 0.00 | 19.45 | 19.45 | 19.45 | 0 |
| 1730217300 | 19.45 | 0 | 0.00 | 19.45 | 19.45 | 19.45 | 0 |
| 1730130900 | 19.45 | 0 | 0.00 | 19.45 | 19.45 | 19.45 | 0 |
| 1729871700 | 19.45 | 0 | 0.00 | 19.45 | 19.45 | 19.45 | 0 |
| 1729785300 | 19.45 | -0.54 | -2.72 | 19.602 | 19.602 | 19.45 | 830 |
| 1729698900 | 19.994 | 0 | 0.00 | 19.994 | 19.994 | 19.994 | 0 |
| 1729612500 | 19.994 | 0.35 | 1.79 | 19.994 | 19.994 | 19.994 | 150 |
| 1729526100 | 19.642 | 0 | 0.00 | 19.642 | 19.642 | 19.642 | 0 |
| 1729266900 | 19.642 | 0.59 | 3.12 | 19.7 | 19.7 | 19.642 | 125 |
| 1729180500 | 19.048 | -0.25 | -1.32 | 19.182 | 19.182 | 19.048 | 310 |
| 1729094100 | 19.302 | 0 | 0.00 | 19.302 | 19.302 | 19.302 | 0 |
| 1729007700 | 19.302 | -1.06 | -5.20 | 19.44 | 19.44 | 19.302 | 156 |
| 1728921300 | 20.36 | -0.09 | -0.42 | 20.225 | 20.36 | 20.03 | 267 |
| 1728662100 | 20.445 | 0 | 0.00 | 20.445 | 20.445 | 20.445 | 0 |
| 1728575700 | 20.445 | -0.58 | -2.76 | 20.425 | 20.445 | 20.425 | 100 |
| 1728489300 | 21.025 | 0 | 0.00 | 21.025 | 21.025 | 21.025 | 0 |
| 1728402900 | 21.025 | -1.14 | -5.14 | 23.5 | 23.5 | 20.245 | 1780 |
| 1728316500 | 22.165 | 0 | 0.00 | 22.165 | 22.165 | 22.165 | 0 |
| 1728057300 | 22.165 | 0.72 | 3.33 | 21.96 | 22.24 | 21.96 | 870 |
| 1727970900 | 21.45 | -0.18 | -0.81 | 21.45 | 21.45 | 21.45 | 151 |
| 1727884500 | 21.625 | 1.91 | 9.68 | 21.63 | 21.63 | 21.625 | 220 |
| 1727798100 | 19.716 | -0.28 | -1.38 | 19.79 | 19.79 | 19.716 | 280 |
| 1727711700 | 19.992 | 0.95 | 5.00 | 19.25 | 19.992 | 19.25 | 470 |
| 1727452500 | 19.04 | 1.24 | 6.94 | 19.158 | 19.158 | 18.8 | 560 |
| 1727366100 | 17.804 | 0.96 | 5.67 | 17.804 | 17.804 | 17.804 | 70 |
| 1727279700 | 16.848 | -0.07 | -0.40 | 16.848 | 16.848 | 16.848 | 70 |
| 1727193300 | 16.916 | 1.09 | 6.89 | 16.916 | 16.916 | 16.916 | 70 |
| 1727106900 | 15.826 | -0.12 | -0.74 | 15.964 | 15.964 | 15.826 | 260 |
| 1726847700 | 15.944 | 0 | 0.00 | 15.944 | 15.944 | 15.944 | 0 |
| 1726761300 | 15.944 | 0.44 | 2.84 | 15.918 | 15.944 | 15.918 | 320 |
| 1726674900 | 15.504 | -0.63 | -3.93 | 15.504 | 15.504 | 15.504 | 80 |
| 1726560000 | 16.138 | 0 | 0.00 | 16.138 | 16.138 | 16.138 | 0 |
| 1726473600 | 16.138 | 0 | 0.00 | 16.138 | 16.138 | 16.138 | 0 |
| 1726214400 | 16.138 | 0 | 0.00 | 16.138 | 16.138 | 16.138 | 0 |
| 1726128000 | 16.138 | 0 | 0.00 | 16.138 | 16.138 | 16.138 | 0 |
| 1726041600 | 16.138 | 0 | 0.00 | 16.138 | 16.138 | 16.138 | 0 |
| 1725955200 | 16.138 | 0 | 0.00 | 16.138 | 16.138 | 16.138 | 0 |
| 1725868800 | 16.138 | 0 | 0.00 | 16.138 | 16.138 | 16.138 | 0 |
| 1725609600 | 16.138 | 0 | 0.00 | 16.138 | 16.138 | 16.138 | 0 |
| 1725523200 | 16.138 | 0 | 0.00 | 16.138 | 16.138 | 16.138 | 0 |
| 1725436800 | 16.138 | 0 | 0.00 | 16.138 | 16.138 | 16.138 | 0 |
| 1725350400 | 16.138 | 0 | 0.00 | 16.138 | 16.138 | 16.138 | 0 |
| 1725264000 | 16.138 | 0 | 0.00 | 16.138 | 16.138 | 16.138 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
