Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744646100 | 115.08 | 2.44 | 2.17 | 114.9 | 116.37 | 114.61 | 0 |
| 1744386900 | 112.64 | 0 | 0.00 | 112.64 | 112.64 | 112.64 | 0 |
| 1744300500 | 112.64 | 0 | 0.00 | 112.64 | 112.64 | 112.64 | 0 |
| 1744214100 | 112.64 | 0 | 0.00 | 112.64 | 112.64 | 112.64 | 0 |
| 1744127700 | 112.64 | 3 | 2.74 | 110.97 | 114.38 | 110.97 | 100 |
| 1744041300 | 109.64 | -5.94 | -5.14 | 101.89 | 112.5 | 101.56 | 100 |
| 1743782100 | 115.58 | 0 | 0.00 | 115.58 | 115.58 | 115.58 | 0 |
| 1743695700 | 115.58 | -9.69 | -7.74 | 121.56 | 122.12 | 115.1 | 0 |
| 1743609300 | 125.27 | 0.09 | 0.07 | 125.55 | 125.64 | 123.83 | 0 |
| 1743522900 | 125.18 | 2.45 | 2.00 | 124.37 | 125.18 | 123.32 | 4 |
| 1743436500 | 122.73 | -3.14 | -2.49 | 124.02 | 124.24 | 122.16 | 0 |
| 1743180900 | 125.87 | -7.78 | -5.82 | 128.71 | 129.65 | 125.58 | 136 |
| 1743094500 | 133.65 | 1.33 | 1.01 | 131.8 | 134.18 | 129.84 | 0 |
| 1743008100 | 132.32 | -1.89 | -1.41 | 134.33 | 134.33 | 132.26 | 0 |
| 1742921700 | 134.21 | -0.02 | -0.01 | 133.69999 | 134.38 | 133.58 | 0 |
| 1742835300 | 134.22999 | 3.15 | 2.40 | 132.34 | 134.37 | 132.29 | 4 |
| 1742576100 | 131.08 | -1.31 | -0.99 | 131.57 | 131.57 | 130.02 | 0 |
| 1742489700 | 132.38999 | 0.45 | 0.34 | 132.59 | 132.88999 | 131.18 | 0 |
| 1742403300 | 131.94 | 2.27 | 1.75 | 130.08 | 132.12 | 130.08 | 0 |
| 1742316900 | 129.66999 | -1.18 | -0.90 | 130.8 | 131.83 | 129.3 | 150 |
| 1742230500 | 130.85 | 1.46 | 1.13 | 129.33 | 130.9 | 129.33 | 0 |
| 1741971300 | 129.38999 | 2.67 | 2.11 | 127.36 | 129.71 | 127.21 | 0 |
| 1741884900 | 126.72 | -1.57 | -1.22 | 126.96 | 128.08 | 126.5 | 0 |
| 1741798500 | 128.29 | 2.41 | 1.91 | 126.94 | 129.41 | 126.8 | 0 |
| 1741712100 | 125.88 | -2.51 | -1.95 | 127.53 | 127.95 | 125.28 | 0 |
| 1741625700 | 128.38999 | -1.58 | -1.22 | 131.44 | 131.46 | 127.91 | 0 |
| 1741366500 | 129.97 | -2.83 | -2.13 | 131.27 | 131.43 | 129.77 | 180 |
| 1741280100 | 132.8 | 0.44 | 0.33 | 133.65 | 133.76 | 131.15 | 0 |
| 1741193700 | 132.36 | 0.8 | 0.61 | 133.6 | 134.13 | 131.88999 | 180 |
| 1741107300 | 131.56 | -6.66 | -4.82 | 134.66 | 134.91 | 131.33 | 0 |
| 1741020900 | 138.22 | -0.9 | -0.65 | 139.88999 | 140.03 | 137.71 | 0 |
| 1740761700 | 139.12 | -3.96 | -2.77 | 139.05 | 139.65 | 138.15 | 0 |
| 1740675300 | 143.08 | -0.68 | -0.47 | 143.43 | 144.55 | 142.18 | 180 |
| 1740588900 | 143.76 | 3.3 | 2.35 | 141.55 | 143.76 | 141.47999 | 199 |
| 1740502500 | 140.46 | -2.61 | -1.82 | 142.13999 | 142.16 | 139.79 | 0 |
| 1740416100 | 143.07 | -3.32 | -2.27 | 144.51 | 145.41 | 142.55 | 0 |
| 1740156900 | 146.38999 | -0.43 | -0.29 | 147.53 | 148.06 | 146.35 | 0 |
| 1740070500 | 146.82 | -1.41 | -0.95 | 148.22 | 148.88 | 146.61 | 0 |
| 1739984100 | 148.22999 | -0.55 | -0.37 | 149.47999 | 149.83 | 147.86 | 0 |
| 1739897700 | 148.78 | 0.35 | 0.24 | 148.61 | 149.59 | 148.41999 | 0 |
| 1739811300 | 148.43 | 1.19 | 0.81 | 148.16999 | 148.43 | 148.05 | 0 |
| 1739552100 | 147.24 | -0.15 | -0.10 | 147.49 | 147.96 | 146.96 | 0 |
| 1739465700 | 147.38999 | 0.75 | 0.51 | 146.84 | 148.27 | 146.66999 | 180 |
| 1739379300 | 146.63999 | -2.13 | -1.43 | 148.1 | 148.3 | 146.19999 | 180 |
| 1739292900 | 148.77 | -0.97 | -0.65 | 149.88 | 149.97999 | 148.71 | 0 |
| 1739206500 | 149.74 | 0.92 | 0.62 | 149.62 | 150.57 | 149.31 | 0 |
| 1738947300 | 148.82 | -1.34 | -0.89 | 149.8 | 150.56 | 148.57 | 280 |
| 1738860900 | 150.16 | 2.6 | 1.76 | 149.77 | 151.09 | 149.74 | 180 |
| 1738774500 | 147.56 | 0.17 | 0.12 | 146.79 | 147.56 | 146.47 | 0 |
| 1738688100 | 147.38999 | -0.22 | -0.15 | 147.29 | 147.88 | 146.55 | 179 |
| 1738601700 | 147.61 | -3.36 | -2.23 | 147.32 | 147.68 | 145.91999 | 0 |
| 1738342500 | 150.97 | 2.9 | 1.96 | 150.01 | 150.97999 | 149.76 | 179 |
| 1738256100 | 148.07 | 1.53 | 1.04 | 148.13 | 148.59 | 147 | 178 |
| 1738169700 | 146.54 | 0.57 | 0.39 | 148.63999 | 149.54 | 146.25 | 217 |
| 1738083300 | 145.97 | 0.2 | 0.14 | 146.1 | 146.84 | 144.31 | 166 |
| 1737996900 | 145.77 | -9.38 | -6.05 | 149.53 | 149.53 | 145.77 | 116 |
| 1737737700 | 155.15 | -1.24 | -0.79 | 156.16 | 157.15 | 154.8 | 200 |
| 1737651300 | 156.38999 | -1.21 | -0.77 | 156.62 | 156.75 | 155.47 | 0 |
| 1737564900 | 157.6 | 3.03 | 1.96 | 156.28 | 158.04 | 156.28 | 0 |
| 1737478500 | 154.57 | 0.28 | 0.18 | 154.25 | 154.87 | 153.74 | 0 |
| 1737392100 | 154.29 | -0.1 | -0.06 | 154.63999 | 155.13 | 153.68 | 116 |
| 1737132900 | 154.38999 | 1.36 | 0.89 | 153.22999 | 155.11 | 152.97 | 115 |
| 1737046500 | 153.03 | 2.71 | 1.80 | 152.07 | 153.03 | 151.55 | 0 |
| 1736960100 | 150.32 | 3.65 | 2.49 | 147.04 | 150.32 | 147.04 | 115 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
