Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744386900 | 72.73 | 0 | 0.00 | 72.73 | 72.73 | 72.73 | 0 |
| 1744300500 | 72.73 | 0 | 0.00 | 72.73 | 72.73 | 72.73 | 0 |
| 1744214100 | 72.73 | 0 | 0.00 | 72.73 | 72.73 | 72.73 | 0 |
| 1744127700 | 72.73 | 0.56 | 0.78 | 72.52 | 73.64 | 72.52 | 0 |
| 1744041300 | 72.17 | -3.82 | -5.03 | 72.01 | 74.11 | 70.51 | 0 |
| 1743782100 | 75.99 | 0 | 0.00 | 75.99 | 75.99 | 75.99 | 0 |
| 1743695700 | 75.99 | -2.81 | -3.57 | 77.02 | 77.61 | 75.7 | 0 |
| 1743609300 | 78.8 | 0.22 | 0.28 | 78.73 | 78.89 | 78.24 | 0 |
| 1743522900 | 78.58 | 1.35 | 1.75 | 78.12 | 78.68 | 78.1 | 0 |
| 1743436500 | 77.23 | -0.94 | -1.20 | 77.09 | 77.34 | 76.75 | 0 |
| 1743180900 | 78.17 | -0.7 | -0.89 | 78.97 | 79.18 | 78.15 | 0 |
| 1743094500 | 78.87 | 0.33 | 0.42 | 78.76 | 79.02 | 78.46 | 0 |
| 1743008100 | 78.54 | -0.54 | -0.68 | 79.15 | 79.24 | 78.53 | 0 |
| 1742921700 | 79.08 | -0.53 | -0.67 | 79.55 | 79.65 | 79.04 | 0 |
| 1742835300 | 79.61 | 0.44 | 0.56 | 79.76 | 79.76 | 79.21 | 0 |
| 1742576100 | 79.17 | -0.58 | -0.73 | 79.81 | 79.81 | 78.71 | 0 |
| 1742489700 | 79.75 | 0.2 | 0.25 | 79.89 | 80.15 | 79.72 | 0 |
| 1742403300 | 79.55 | 0.11 | 0.14 | 79.34 | 79.65 | 79.05 | 0 |
| 1742316900 | 79.44 | -0.8 | -1.00 | 80.41 | 80.47 | 79.37 | 0 |
| 1742230500 | 80.24 | 0.22 | 0.27 | 80.32 | 80.54 | 80.01 | 0 |
| 1741971300 | 80.02 | 0.23 | 0.29 | 79.83 | 80.16 | 79.49 | 0 |
| 1741884900 | 79.79 | -0.57 | -0.71 | 80.43 | 80.74 | 79.7 | 0 |
| 1741798500 | 80.36 | 0.06 | 0.07 | 81.15 | 81.69 | 79.89 | 0 |
| 1741712100 | 80.3 | -2.31 | -2.80 | 81.81 | 81.81 | 80.27 | 0 |
| 1741625700 | 82.61 | 0.63 | 0.77 | 81.96 | 82.83 | 81.35 | 0 |
| 1741366500 | 81.98 | -0.37 | -0.45 | 81.96 | 82.07 | 81.23 | 0 |
| 1741280100 | 82.35 | 0.18 | 0.22 | 83.12 | 83.25 | 81.86 | 0 |
| 1741193700 | 82.17 | -0.71 | -0.86 | 83.46 | 83.51 | 82.01 | 0 |
| 1741107300 | 82.88 | -1.93 | -2.28 | 83.88 | 83.88 | 82.88 | 0 |
| 1741020900 | 84.81 | -0.62 | -0.73 | 86 | 86.03 | 84.81 | 0 |
| 1740761700 | 85.43 | -0.77 | -0.89 | 84.78 | 85.62 | 84.72 | 0 |
| 1740675300 | 86.2 | 0.4 | 0.47 | 85.66 | 86.37 | 85.29 | 0 |
| 1740588900 | 85.8 | 1.75 | 2.08 | 84.96 | 85.82 | 84.95 | 0 |
| 1740502500 | 84.05 | -1.7 | -1.98 | 85.13 | 85.14 | 83.95 | 0 |
| 1740416100 | 85.75 | -0.79 | -0.91 | 85.28 | 85.75 | 84.76 | 0 |
| 1740156900 | 86.54 | -0.62 | -0.71 | 88.01 | 88.48 | 85.82 | 0 |
| 1740070500 | 87.16 | -0.78 | -0.89 | 88.27 | 88.32 | 86.82 | 0 |
| 1739984100 | 87.94 | 1.14 | 1.31 | 86.61 | 87.94 | 86.29 | 0 |
| 1739897700 | 86.8 | -0.31 | -0.36 | 86.59 | 86.91 | 86.12 | 0 |
| 1739811300 | 87.11 | -0.24 | -0.27 | 86.83 | 87.14 | 86.79 | 0 |
| 1739552100 | 87.35 | 0.85 | 0.98 | 87.68 | 87.9 | 87.3 | 0 |
| 1739465700 | 86.5 | 1.58 | 1.86 | 85.45 | 86.93 | 85.09 | 0 |
| 1739379300 | 84.92 | -0.39 | -0.46 | 85.18 | 85.54 | 84.72 | 0 |
| 1739292900 | 85.31 | -0.36 | -0.42 | 85.7 | 85.76 | 85.09 | 0 |
| 1739206500 | 85.67 | -0.32 | -0.37 | 85.79 | 86.06 | 84.99 | 0 |
| 1738947300 | 85.99 | -1.14 | -1.31 | 85.73 | 86.35 | 85.46 | 0 |
| 1738860900 | 87.13 | 0.92 | 1.07 | 86.86 | 87.52 | 86.76 | 0 |
| 1738774500 | 86.21 | -0.64 | -0.74 | 86.91 | 86.94 | 86.21 | 0 |
| 1738688100 | 86.85 | -1.05 | -1.19 | 88.48 | 88.48 | 86.58 | 0 |
| 1738601700 | 87.9 | -1.23 | -1.38 | 87.87 | 87.94 | 87.31 | 0 |
| 1738342500 | 89.13 | 0.33 | 0.37 | 89.5 | 89.79 | 89.13 | 0 |
| 1738256100 | 88.8 | 0.9 | 1.02 | 88.16 | 88.8 | 87.98 | 0 |
| 1738169700 | 87.9 | -0.81 | -0.91 | 88.43 | 88.53 | 87.82 | 0 |
| 1738083300 | 88.71 | 0.64 | 0.73 | 88.47 | 89.02 | 88.45 | 0 |
| 1737996900 | 88.07 | 0.24 | 0.27 | 87.1 | 88.36 | 86.81 | 0 |
| 1737737700 | 87.83 | -0.13 | -0.15 | 88.03 | 88.26 | 87.53 | 0 |
| 1737651300 | 87.96 | -0.24 | -0.27 | 87.87 | 87.96 | 87.38 | 0 |
| 1737564900 | 88.2 | 0.45 | 0.51 | 88.19 | 88.49 | 87.96 | 0 |
| 1737478500 | 87.75 | 0.62 | 0.71 | 87.86 | 88.11 | 87.7 | 0 |
| 1737392100 | 87.13 | -0.73 | -0.83 | 87.78 | 87.83 | 87.08 | 0 |
| 1737132900 | 87.86 | 0.66 | 0.76 | 87.65 | 88.29 | 87.47 | 0 |
| 1737046500 | 87.2 | 2.34 | 2.76 | 86.17 | 87.2 | 86.17 | 0 |
| 1736960100 | 84.86 | 0.21 | 0.25 | 84.51 | 85.25 | 84.15 | 0 |
| 1736873700 | 84.65 | -0.55 | -0.65 | 85.15 | 85.16 | 84.58 | 0 |
| 1736787300 | 85.2 | 0.45 | 0.53 | 85.04 | 85.5 | 84.78 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
