Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 213.38 | -4.91 | -2.25 | 214.56 | 214.56 | 212.48 | 0 |
| 1740675300 | 218.29 | -1.37 | -0.62 | 219.88 | 219.88 | 216.88 | 0 |
| 1740588900 | 219.66 | 5.12 | 2.39 | 216.13 | 219.78 | 215.84 | 0 |
| 1740502500 | 214.54 | -2.43 | -1.12 | 214 | 215.41 | 212.9 | 0 |
| 1740416100 | 216.97 | -4.41 | -1.99 | 217.32 | 219.11 | 215.98 | 0 |
| 1740156900 | 221.38 | 1.68 | 0.76 | 221.38 | 222.44 | 220.98 | 0 |
| 1740070500 | 219.7 | -1.88 | -0.85 | 222.7 | 223.53 | 219.49 | 0 |
| 1739984100 | 221.58 | 2.52 | 1.15 | 220.44 | 221.58 | 220.17 | 0 |
| 1739897700 | 219.06 | 0.82 | 0.38 | 218.13 | 219.9 | 218.13 | 0 |
| 1739811300 | 218.24 | 1.41 | 0.65 | 217.37 | 218.67 | 217.13 | 0 |
| 1739552100 | 216.83 | 2.41 | 1.12 | 215.9 | 217.52 | 214.82 | 0 |
| 1739465700 | 214.42 | -0.11 | -0.05 | 215.26 | 215.83 | 213.91 | 0 |
| 1739379300 | 214.53 | -5.52 | -2.51 | 218.32 | 218.32 | 214.5 | 0 |
| 1739292900 | 220.05 | -4.08 | -1.82 | 224.18 | 224.21 | 220.05 | 0 |
| 1739206500 | 224.13 | 0.5 | 0.22 | 223.92 | 224.94 | 223.53 | 0 |
| 1738947300 | 223.63 | 2.67 | 1.21 | 220.36 | 223.94 | 219.85 | 0 |
| 1738860900 | 220.96 | 3.13 | 1.44 | 219.37 | 221.08 | 219.37 | 0 |
| 1738774500 | 217.83 | 0.81 | 0.37 | 216.74 | 218.01 | 215.76 | 0 |
| 1738688100 | 217.02 | 0.32 | 0.15 | 217.17 | 217.5 | 215.74 | 0 |
| 1738601700 | 216.7 | -2.58 | -1.18 | 217.38 | 217.88 | 215.14 | 0 |
| 1738342500 | 219.28 | 1.25 | 0.57 | 218.55 | 219.61 | 218.17 | 0 |
| 1738256100 | 218.03 | 2.88 | 1.34 | 216.36 | 218.37 | 215.5 | 0 |
| 1738169700 | 215.15 | 2.02 | 0.95 | 214.08 | 216.86 | 214.08 | 0 |
| 1738083300 | 213.13 | 1.02 | 0.48 | 212.58 | 215.67 | 212.37 | 14 |
| 1737996900 | 212.11 | -8.1 | -3.68 | 219.42 | 219.47 | 212.11 | 24 |
| 1737737700 | 220.21 | -1.91 | -0.86 | 222.05 | 222.32 | 219.85 | 0 |
| 1737651300 | 222.12 | -1.36 | -0.61 | 222.29 | 222.82 | 221.34 | 0 |
| 1737564900 | 223.48 | 0.88 | 0.40 | 223.43 | 224.72 | 223.14 | 0 |
| 1737478500 | 222.6 | 2.06 | 0.93 | 221.11 | 222.72 | 220.57 | 0 |
| 1737392100 | 220.54 | -0.38 | -0.17 | 220.95 | 221.96 | 220.05 | 0 |
| 1737132900 | 220.92 | 2.08 | 0.95 | 219.13 | 221.18 | 219.13 | 0 |
| 1737046500 | 218.84 | 0.64 | 0.29 | 218.68 | 219.66 | 218.09 | 0 |
| 1736960100 | 218.2 | 4.83 | 2.26 | 214.46 | 218.2 | 214.18 | 0 |
| 1736873700 | 213.37 | 0.86 | 0.40 | 212.79 | 214.39 | 212.45 | 0 |
| 1736787300 | 212.51 | -1.15 | -0.54 | 214.01 | 214.75 | 212.51 | 0 |
| 1736528100 | 213.66 | -2.87 | -1.33 | 216.05 | 216.64 | 213.46 | 0 |
| 1736441700 | 216.53 | 0.28 | 0.13 | 216.18 | 216.53 | 215.37 | 0 |
| 1736355300 | 216.25 | -3.81 | -1.73 | 218.96 | 219.58 | 215.92 | 0 |
| 1736268900 | 220.06 | -0.04 | -0.02 | 217.98 | 221.14 | 217.69 | 0 |
| 1736182500 | 220.1 | 2.56 | 1.18 | 218.27 | 220.73 | 217.83 | 0 |
| 1735923300 | 217.54 | 0.45 | 0.21 | 216.44 | 217.66 | 216.13 | 0 |
| 1735836900 | 217.09 | 3.96 | 1.86 | 213.62 | 217.09 | 213.43 | 0 |
| 1735577700 | 213.13 | -1.03 | -0.48 | 213.87 | 213.97 | 211.69 | 0 |
| 1735318500 | 214.16 | 2.46 | 1.16 | 214.75 | 215.51 | 213.72 | 0 |
| 1734972900 | 211.7 | 0.81 | 0.38 | 211.8 | 212.59 | 211.53 | 0 |
| 1734713700 | 210.89 | -0.33 | -0.16 | 210.39 | 211.08 | 208.36 | 0 |
| 1734627300 | 211.22 | -6.05 | -2.78 | 211.2 | 212.01 | 209.86 | 0 |
| 1734540900 | 217.27 | 2.46 | 1.15 | 215.99 | 217.57 | 215.94 | 0 |
| 1734454500 | 214.81 | -1.31 | -0.61 | 215.4 | 216.23 | 214.62 | 0 |
| 1734368100 | 216.12 | -1.17 | -0.54 | 216.11 | 216.62 | 215.03 | 0 |
| 1734108900 | 217.29 | -1.33 | -0.61 | 219.07 | 219.63 | 216.94 | 0 |
| 1734022500 | 218.62 | -0.54 | -0.25 | 219.32 | 219.94 | 218.39 | 0 |
| 1733936100 | 219.16 | 0.56 | 0.26 | 216.73 | 219.16 | 216.69 | 0 |
| 1733849700 | 218.6 | -0.51 | -0.23 | 218.67 | 219.33 | 217.76 | 0 |
| 1733763300 | 219.11 | 0.05 | 0.02 | 219.07 | 221.05 | 218.55 | 0 |
| 1733504100 | 219.06 | -0.14 | -0.06 | 218.54 | 220.31 | 217.82 | 0 |
| 1733417700 | 219.2 | -0.4 | -0.18 | 218.81 | 219.75 | 218.33 | 0 |
| 1733331300 | 219.6 | 1.34 | 0.61 | 218.15 | 220.67 | 218.12 | 0 |
| 1733244900 | 218.26 | -1.11 | -0.51 | 220.25 | 220.25 | 217.83 | 0 |
| 1733158500 | 219.37 | 0.94 | 0.43 | 218.58 | 220.2 | 218.58 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
