Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741798500 | 3.7895 | -0.02 | -0.39 | 3.7895 | 3.7895 | 3.7895 | 150 |
| 1741712100 | 3.8045 | -0.03 | -0.65 | 3.8105 | 3.8105 | 3.8045 | 300 |
| 1741625700 | 3.8295 | 0.01 | 0.18 | 3.8295 | 3.8295 | 3.8295 | 200 |
| 1741366500 | 3.8225 | 0 | 0.00 | 3.8205 | 3.8225 | 3.8175 | 4761 |
| 1741280100 | 3.8225 | -0.12 | -2.98 | 3.8225 | 3.8225 | 3.8225 | 300 |
| 1741193700 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1741107300 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1741020900 | 3.94 | 0 | 0.10 | 3.94 | 3.94 | 3.94 | 1 |
| 1740761700 | 3.936 | 0 | 0.00 | 3.936 | 3.936 | 3.936 | 0 |
| 1740675300 | 3.936 | 0.01 | 0.32 | 3.936 | 3.936 | 3.936 | 3000 |
| 1740588900 | 3.9235 | 0.01 | 0.32 | 3.927 | 3.927 | 3.9235 | 2561 |
| 1740502500 | 3.911 | 0 | 0.00 | 3.911 | 3.911 | 3.911 | 0 |
| 1740416100 | 3.911 | -0.01 | -0.18 | 3.9165 | 3.9165 | 3.911 | 1611 |
| 1740156900 | 3.918 | -0.03 | -0.86 | 3.918 | 3.918 | 3.918 | 1275 |
| 1740070500 | 3.952 | 0 | 0.01 | 3.952 | 3.952 | 3.952 | 1526 |
| 1739984100 | 3.9515 | 0 | 0.00 | 3.9515 | 3.9515 | 3.9515 | 0 |
| 1739897700 | 3.9515 | 0 | 0.00 | 3.9515 | 3.9515 | 3.9515 | 0 |
| 1739811300 | 3.9515 | -0.04 | -0.94 | 3.9515 | 3.9515 | 3.9515 | 20 |
| 1739552100 | 3.989 | 0 | 0.00 | 3.989 | 3.989 | 3.989 | 0 |
| 1739465700 | 3.989 | 0 | 0.00 | 3.989 | 3.989 | 3.989 | 0 |
| 1739379300 | 3.989 | 0 | 0.00 | 3.989 | 3.989 | 3.989 | 0 |
| 1739292900 | 3.989 | 0 | 0.00 | 3.989 | 3.989 | 3.989 | 0 |
| 1739206500 | 3.989 | 0.01 | 0.28 | 3.989 | 3.989 | 3.989 | 2 |
| 1738947300 | 3.978 | 0 | 0.00 | 3.978 | 3.978 | 3.978 | 0 |
| 1738860900 | 3.978 | 0 | 0.00 | 3.978 | 3.978 | 3.978 | 0 |
| 1738774500 | 3.978 | 0 | 0.00 | 3.978 | 3.978 | 3.978 | 0 |
| 1738688100 | 3.978 | 0 | 0.00 | 3.978 | 3.978 | 3.978 | 0 |
| 1738601700 | 3.978 | 0.02 | 0.57 | 3.978 | 3.978 | 3.978 | 20 |
| 1738342500 | 3.9555 | 0.03 | 0.79 | 3.9555 | 3.9555 | 3.9555 | 1650 |
| 1738256100 | 3.9245 | 0 | 0.00 | 3.9245 | 3.9245 | 3.9245 | 0 |
| 1738169700 | 3.9245 | 0 | 0.00 | 3.9245 | 3.9245 | 3.9245 | 0 |
| 1738083300 | 3.9245 | 0 | 0.00 | 3.9245 | 3.9245 | 3.9245 | 0 |
| 1737996900 | 3.9245 | 0 | 0.00 | 3.9245 | 3.9245 | 3.9245 | 0 |
| 1737737700 | 3.9245 | 0 | 0.00 | 3.9245 | 3.9245 | 3.9245 | 0 |
| 1737651300 | 3.9245 | 0.01 | 0.33 | 3.9245 | 3.9245 | 3.9245 | 6 |
| 1737564900 | 3.9115 | 0 | 0.00 | 3.9115 | 3.9115 | 3.9115 | 0 |
| 1737478500 | 3.9115 | 0 | 0.00 | 3.9115 | 3.9115 | 3.9115 | 0 |
| 1737392100 | 3.9115 | -0.03 | -0.76 | 3.9255 | 3.9255 | 3.9115 | 3047 |
| 1737132900 | 3.9415 | 0.04 | 1.04 | 3.9415 | 3.9415 | 3.9415 | 150 |
| 1737046500 | 3.901 | 0 | 0.00 | 3.901 | 3.901 | 3.901 | 0 |
| 1736960100 | 3.901 | -0.01 | -0.18 | 3.901 | 3.901 | 3.901 | 220 |
| 1736873700 | 3.908 | -0.01 | -0.26 | 3.908 | 3.908 | 3.908 | 2174 |
| 1736787300 | 3.918 | 0 | 0.00 | 3.918 | 3.918 | 3.918 | 0 |
| 1736528100 | 3.918 | 0 | 0.00 | 3.918 | 3.918 | 3.918 | 0 |
| 1736441700 | 3.918 | 0 | 0.00 | 3.918 | 3.918 | 3.918 | 0 |
| 1736355300 | 3.918 | -0 | -0.04 | 3.9185 | 3.9185 | 3.918 | 15880 |
| 1736268900 | 3.9195 | 0 | 0.00 | 3.9195 | 3.9195 | 3.9195 | 0 |
| 1736182500 | 3.9195 | -0.03 | -0.80 | 3.912 | 3.9195 | 3.912 | 9451 |
| 1735923300 | 3.951 | -0.01 | -0.15 | 3.951 | 3.951 | 3.951 | 100 |
| 1735836900 | 3.957 | 0.03 | 0.87 | 3.957 | 3.957 | 3.957 | 3036 |
| 1735577700 | 3.923 | 0 | 0.00 | 3.923 | 3.923 | 3.923 | 0 |
| 1735318500 | 3.923 | -0 | -0.03 | 3.923 | 3.923 | 3.923 | 5300 |
| 1734972900 | 3.924 | -0 | -0.03 | 3.924 | 3.924 | 3.924 | 30 |
| 1734713700 | 3.925 | 0 | 0.00 | 3.925 | 3.925 | 3.925 | 0 |
| 1734627300 | 3.925 | -0.01 | -0.18 | 3.925 | 3.925 | 3.925 | 45 |
| 1734540900 | 3.932 | -0 | -0.05 | 3.932 | 3.932 | 3.932 | 13000 |
| 1734454500 | 3.934 | 0 | 0.01 | 3.934 | 3.934 | 3.934 | 2000 |
| 1734368100 | 3.9335 | -0.02 | -0.62 | 3.9335 | 3.9335 | 3.9335 | 38 |
| 1734108900 | 3.958 | 0 | 0.00 | 3.958 | 3.958 | 3.958 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
