Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 3.924 | -0 | -0.03 | 3.924 | 3.924 | 3.924 | 30 |
| 1734713700 | 3.925 | 0 | 0.00 | 3.925 | 3.925 | 3.925 | 0 |
| 1734627300 | 3.925 | -0.01 | -0.18 | 3.925 | 3.925 | 3.925 | 45 |
| 1734540900 | 3.932 | -0 | -0.05 | 3.932 | 3.932 | 3.932 | 13000 |
| 1734454500 | 3.934 | 0 | 0.01 | 3.934 | 3.934 | 3.934 | 2000 |
| 1734368100 | 3.9335 | -0.02 | -0.62 | 3.9335 | 3.9335 | 3.9335 | 38 |
| 1734108900 | 3.958 | 0 | 0.00 | 3.958 | 3.958 | 3.958 | 0 |
| 1734022500 | 3.958 | 0.02 | 0.46 | 3.958 | 3.958 | 3.958 | 1810 |
| 1733936100 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1733849700 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1733763300 | 3.94 | -0.02 | -0.45 | 3.9495 | 3.9495 | 3.94 | 1620 |
| 1733504100 | 3.958 | 0 | 0.00 | 3.958 | 3.958 | 3.958 | 0 |
| 1733417700 | 3.958 | 0 | 0.00 | 3.958 | 3.958 | 3.958 | 0 |
| 1733331300 | 3.958 | 0 | 0.00 | 3.958 | 3.958 | 3.958 | 0 |
| 1733244900 | 3.958 | 0.01 | 0.23 | 3.953 | 3.958 | 3.953 | 5659 |
| 1733158500 | 3.949 | 0.02 | 0.56 | 3.949 | 3.949 | 3.949 | 1520 |
| 1732899300 | 3.927 | 0 | 0.08 | 3.927 | 3.927 | 3.927 | 150 |
| 1732812900 | 3.924 | 0 | 0.11 | 3.9235 | 3.9255 | 3.9235 | 31952 |
| 1732726500 | 3.9195 | -0 | -0.03 | 3.9195 | 3.9195 | 3.9195 | 200 |
| 1732640100 | 3.9205 | -0.01 | -0.25 | 3.9195 | 3.9205 | 3.9195 | 9414 |
| 1732553700 | 3.9305 | -0.01 | -0.15 | 3.9305 | 3.9305 | 3.9305 | 5 |
| 1732294500 | 3.9365 | 0 | 0.03 | 3.9285 | 3.9365 | 3.9285 | 43190 |
| 1732208100 | 3.9355 | 0 | 0.00 | 3.9355 | 3.9355 | 3.9355 | 0 |
| 1732121700 | 3.9355 | 0.01 | 0.15 | 3.934 | 3.9355 | 3.934 | 5628 |
| 1732035300 | 3.9295 | 0 | 0.00 | 3.9295 | 3.9295 | 3.9295 | 0 |
| 1731948900 | 3.9295 | 0 | 0.00 | 3.9295 | 3.9295 | 3.9295 | 0 |
| 1731689700 | 3.9295 | -0 | -0.09 | 3.9295 | 3.9295 | 3.9295 | 4 |
| 1731603300 | 3.933 | 0 | 0.00 | 3.933 | 3.933 | 3.933 | 0 |
| 1731516900 | 3.933 | 0 | 0.00 | 3.933 | 3.933 | 3.933 | 0 |
| 1731430500 | 3.933 | 0 | 0.11 | 3.9435 | 3.9435 | 3.933 | 2720 |
| 1731344100 | 3.9285 | 0.01 | 0.18 | 3.9345 | 3.9345 | 3.9285 | 3367 |
| 1731084900 | 3.9215 | 0.03 | 0.69 | 3.9215 | 3.9215 | 3.9215 | 2 |
| 1730998500 | 3.8945 | 0.04 | 0.99 | 3.8945 | 3.8945 | 3.8945 | 13000 |
| 1730912100 | 3.8565 | 0 | 0.00 | 3.8565 | 3.8565 | 3.8565 | 0 |
| 1730825700 | 3.8565 | 0 | 0.00 | 3.8565 | 3.8565 | 3.8565 | 0 |
| 1730739300 | 3.8565 | 0 | 0.00 | 3.8565 | 3.8565 | 3.8565 | 0 |
| 1730480100 | 3.8565 | -0.02 | -0.63 | 3.8565 | 3.8565 | 3.8565 | 4 |
| 1730393700 | 3.881 | 0 | 0.00 | 3.881 | 3.881 | 3.881 | 0 |
| 1730307300 | 3.881 | 0 | 0.00 | 3.881 | 3.881 | 3.881 | 0 |
| 1730220900 | 3.881 | -0.01 | -0.15 | 3.8805 | 3.883 | 3.8805 | 3994 |
| 1730134500 | 3.887 | -0 | -0.01 | 3.887 | 3.887 | 3.887 | 3339 |
| 1729871700 | 3.8875 | 0 | 0.00 | 3.8875 | 3.8875 | 3.8875 | 0 |
| 1729785300 | 3.8875 | 0 | 0.00 | 3.8875 | 3.8875 | 3.8875 | 0 |
| 1729698900 | 3.8875 | -0.02 | -0.46 | 3.8875 | 3.8875 | 3.8875 | 150 |
| 1729612500 | 3.9055 | 0 | 0.00 | 3.9055 | 3.9055 | 3.9055 | 0 |
| 1729526100 | 3.9055 | 0.02 | 0.46 | 3.9055 | 3.9055 | 3.9055 | 150 |
| 1729266900 | 3.8875 | 0 | 0.00 | 3.8875 | 3.8875 | 3.8875 | 0 |
| 1729180500 | 3.8875 | 0 | 0.00 | 3.8875 | 3.8875 | 3.8875 | 0 |
| 1729094100 | 3.8875 | 0 | 0.00 | 3.8875 | 3.8875 | 3.8875 | 0 |
| 1729007700 | 3.8875 | 0.01 | 0.24 | 3.8875 | 3.8875 | 3.8875 | 150 |
| 1728921300 | 3.878 | 0 | 0.00 | 3.878 | 3.878 | 3.878 | 0 |
| 1728662100 | 3.878 | -0 | -0.03 | 3.878 | 3.879 | 3.872 | 2568 |
| 1728575700 | 3.879 | 0 | 0.03 | 3.883 | 3.883 | 3.879 | 121 |
| 1728489300 | 3.878 | 0.01 | 0.26 | 3.8805 | 3.8805 | 3.878 | 4365 |
| 1728402900 | 3.868 | -0.01 | -0.17 | 3.8695 | 3.8725 | 3.867 | 3675 |
| 1728316500 | 3.8745 | -0.01 | -0.35 | 3.878 | 3.8785 | 3.8745 | 6841 |
| 1728057300 | 3.888 | -0.01 | -0.21 | 3.8865 | 3.888 | 3.8835 | 393 |
| 1727970900 | 3.896 | -0 | -0.03 | 3.894 | 3.896 | 3.894 | 6007 |
| 1727884500 | 3.897 | 0.03 | 0.75 | 3.8955 | 3.897 | 3.8955 | 3179 |
| 1727798100 | 3.868 | 0 | 0.00 | 3.868 | 3.868 | 3.868 | 0 |
| 1727711700 | 3.868 | -0 | -0.12 | 3.8735 | 3.8735 | 3.866 | 35322 |
| 1727452500 | 3.8725 | -0.01 | -0.14 | 3.8725 | 3.8725 | 3.8725 | 150 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
