Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741193700 | 52.65 | -0.62 | -1.16 | 53.65 | 53.69 | 52.65 | 0 |
| 1741107300 | 53.27 | -2.09 | -3.78 | 54.21 | 54.21 | 53.27 | 0 |
| 1741020900 | 55.36 | -0.48 | -0.86 | 56.68 | 56.72 | 55.19 | 0 |
| 1740761700 | 55.84 | -1.56 | -2.72 | 56.3 | 56.36 | 55.57 | 0 |
| 1740675300 | 57.4 | -0.79 | -1.36 | 58.03 | 58.2 | 57.4 | 0 |
| 1740588900 | 58.19 | 1.56 | 2.75 | 57.44 | 58.45 | 57.3 | 0 |
| 1740502500 | 56.63 | 0.83 | 1.49 | 55.51 | 57.3 | 55.42 | 0 |
| 1740416100 | 55.8 | -0.46 | -0.82 | 55.93 | 56.41 | 55.48 | 0 |
| 1740156900 | 56.26 | -0.09 | -0.16 | 56.73 | 57.15 | 56.25 | 0 |
| 1740070500 | 56.35 | -1.24 | -2.15 | 56.93 | 56.95 | 56.21 | 0 |
| 1739984100 | 57.59 | 1.84 | 3.30 | 56.24 | 57.59 | 56.24 | 0 |
| 1739897700 | 55.75 | 0.15 | 0.27 | 55.65 | 55.98 | 55.57 | 0 |
| 1739811300 | 55.6 | 0.33 | 0.60 | 55.59 | 55.73 | 55.48 | 0 |
| 1739552100 | 55.27 | -0.26 | -0.47 | 55.42 | 55.61 | 55.23 | 0 |
| 1739465700 | 55.53 | 0.37 | 0.67 | 55.24 | 55.83 | 55.15 | 0 |
| 1739379300 | 55.16 | -0.65 | -1.16 | 55.28 | 55.5 | 54.73 | 0 |
| 1739292900 | 55.81 | -0.97 | -1.71 | 56.28 | 56.32 | 55.43 | 25 |
| 1739206500 | 56.78 | -0.04 | -0.07 | 56.69 | 57.1 | 56.66 | 0 |
| 1738947300 | 56.82 | 0.16 | 0.28 | 57.21 | 57.37 | 56.82 | 0 |
| 1738860900 | 56.66 | 0.23 | 0.41 | 55.99 | 56.7 | 55.99 | 0 |
| 1738774500 | 56.43 | -0.08 | -0.14 | 56.14 | 56.52 | 55.97 | 0 |
| 1738688100 | 56.51 | 0.4 | 0.71 | 56.07 | 56.51 | 55.67 | 0 |
| 1738601700 | 56.11 | -1.01 | -1.77 | 56.28 | 56.36 | 55.37 | 0 |
| 1738342500 | 57.12 | 0.57 | 1.01 | 56.73 | 57.21 | 56.64 | 0 |
| 1738256100 | 56.55 | 0.46 | 0.82 | 56.13 | 56.55 | 56.07 | 0 |
| 1738169700 | 56.09 | 1.31 | 2.39 | 55.15 | 56.65 | 55.15 | 0 |
| 1738083300 | 54.78 | -0.41 | -0.74 | 55.57 | 56.04 | 54.77 | 0 |
| 1737996900 | 55.19 | -1.25 | -2.21 | 56.06 | 56.06 | 55.19 | 0 |
| 1737737700 | 56.44 | 0.63 | 1.13 | 56 | 56.48 | 55.91 | 0 |
| 1737651300 | 55.81 | -0.83 | -1.47 | 56.01 | 56.06 | 55.42 | 0 |
| 1737564900 | 56.64 | -0.83 | -1.44 | 57.7 | 57.74 | 56.51 | 0 |
| 1737478500 | 57.47 | -1.03 | -1.76 | 58.4 | 58.44 | 57.47 | 0 |
| 1737392100 | 58.5 | -0.21 | -0.36 | 58.57 | 58.64 | 58.21 | 0 |
| 1737132900 | 58.71 | 0.32 | 0.55 | 58.51 | 58.99 | 58.45 | 0 |
| 1737046500 | 58.39 | 0.36 | 0.62 | 57.8 | 58.39 | 57.64 | 0 |
| 1736960100 | 58.03 | 1.42 | 2.51 | 56.75 | 58.14 | 56.69 | 0 |
| 1736873700 | 56.61 | 0.47 | 0.84 | 56.97 | 57.36 | 56.46 | 0 |
| 1736787300 | 56.14 | -0.89 | -1.56 | 57.21 | 57.21 | 55.97 | 0 |
| 1736528100 | 57.03 | -1.39 | -2.38 | 58.32 | 58.56 | 56.97 | 0 |
| 1736441700 | 58.42 | -0.28 | -0.48 | 58.49 | 58.56 | 58.38 | 0 |
| 1736355300 | 58.7 | -1.09 | -1.82 | 59.9 | 60.09 | 58.53 | 0 |
| 1736268900 | 59.79 | 0.09 | 0.15 | 59.11 | 60.2 | 59.05 | 0 |
| 1736182500 | 59.7 | 0.98 | 1.67 | 59.14 | 59.74 | 58.83 | 0 |
| 1735923300 | 58.72 | 0.4 | 0.69 | 58.29 | 58.88 | 58.07 | 0 |
| 1735836900 | 58.32 | 1.39 | 2.44 | 56.71 | 58.34 | 56.62 | 0 |
| 1735577700 | 56.93 | -0.38 | -0.66 | 57.25 | 57.31 | 56.6 | 0 |
| 1735318500 | 57.31 | -0.04 | -0.07 | 58.06 | 58.09 | 57.04 | 0 |
| 1734972900 | 57.35 | 0.27 | 0.47 | 57.07 | 57.37 | 57.03 | 0 |
| 1734713700 | 57.08 | 0.03 | 0.05 | 56.05 | 57.2 | 55.42 | 0 |
| 1734627300 | 57.05 | -2.21 | -3.73 | 57.45 | 57.54 | 56.82 | 0 |
| 1734540900 | 59.26 | 1.03 | 1.77 | 58.56 | 59.26 | 58.56 | 0 |
| 1734454500 | 58.23 | -0.42 | -0.72 | 58.83 | 58.85 | 58.23 | 0 |
| 1734368100 | 58.65 | -0.31 | -0.53 | 59.01 | 59.14 | 58.61 | 0 |
| 1734108900 | 58.96 | -1 | -1.67 | 59.54 | 59.58 | 58.77 | 0 |
| 1734022500 | 59.96 | 0.23 | 0.39 | 60.19 | 60.3 | 59.81 | 0 |
| 1733936100 | 59.73 | -0.06 | -0.10 | 59.55 | 60.12 | 59.54 | 0 |
| 1733849700 | 59.79 | -0.81 | -1.34 | 59.76 | 60.08 | 59.48 | 0 |
| 1733763300 | 60.6 | 1.62 | 2.75 | 59.19 | 60.68 | 59.12 | 0 |
| 1733504100 | 58.98 | -0.66 | -1.11 | 59.26 | 59.46 | 58.98 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
