Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739811300 | 139.09 | 2.36 | 1.73 | 137.68 | 139.74 | 137.16 | 100 |
| 1739552100 | 136.72999 | -1.43 | -1.04 | 138.34 | 138.47999 | 136.46 | 0 |
| 1739465700 | 138.16 | -0.22 | -0.16 | 137.84 | 139.69999 | 137.72999 | 0 |
| 1739379300 | 138.38 | -2.86 | -2.02 | 139.84 | 140 | 138 | 0 |
| 1739292900 | 141.24 | -0.91 | -0.64 | 143.5 | 143.66999 | 140.47 | 50 |
| 1739206500 | 142.15 | 1.27 | 0.90 | 140.88999 | 142.54 | 140.87 | 0 |
| 1738947300 | 140.88 | 0.43 | 0.31 | 139.82 | 141.87 | 139.69999 | 0 |
| 1738860900 | 140.44999 | 0.97 | 0.70 | 141.46 | 142.4 | 139.94999 | 0 |
| 1738774500 | 139.47999 | -0.55 | -0.39 | 139.69999 | 140.18 | 138.83 | 0 |
| 1738688100 | 140.03 | -0.2 | -0.14 | 140.57 | 141.27 | 139.36 | 0 |
| 1738601700 | 140.22999 | -0.52 | -0.37 | 138.83 | 140.26 | 138.47 | 48 |
| 1738342500 | 140.75 | 2.9 | 2.10 | 139.84 | 140.85 | 139.66 | 0 |
| 1738256100 | 137.85 | 0.52 | 0.38 | 137.83 | 139.94999 | 137.57 | 0 |
| 1738169700 | 137.33 | -0.6 | -0.44 | 139.11 | 140.24 | 137.33 | 0 |
| 1738083300 | 137.93 | -0.53 | -0.38 | 139.15 | 140.63999 | 137.93 | 0 |
| 1737996900 | 138.46 | -3.67 | -2.58 | 139.94999 | 139.97 | 137.86 | 0 |
| 1737737700 | 142.13 | 1.54 | 1.10 | 142.84 | 144.16 | 141.82 | 20 |
| 1737651300 | 140.59 | 1.24 | 0.89 | 140.03 | 140.84 | 139.37 | 0 |
| 1737564900 | 139.35 | -1.77 | -1.25 | 142.88999 | 143.22999 | 139.29 | 150 |
| 1737478500 | 141.12 | 7.21 | 5.38 | 134.97999 | 141.57 | 133.41999 | 138 |
| 1737392100 | 133.91 | -0.08 | -0.06 | 134.32 | 134.72 | 133.52 | 0 |
| 1737132900 | 133.99 | 0.91 | 0.68 | 133.46 | 134.33 | 132.9 | 198 |
| 1737046500 | 133.08 | 0.51 | 0.38 | 133.29 | 133.44999 | 132.44999 | 0 |
| 1736960100 | 132.57 | 2.57 | 1.98 | 130.69999 | 133.19999 | 130.36 | 8 |
| 1736873700 | 130 | -0.05 | -0.04 | 130.59 | 131.05 | 129.81 | 0 |
| 1736787300 | 130.05 | -0.84 | -0.64 | 132.16999 | 132.16999 | 130.04 | 0 |
| 1736528100 | 130.88999 | -1.85 | -1.39 | 133.21 | 133.82 | 130.88999 | 0 |
| 1736441700 | 132.74 | 1.15 | 0.87 | 132.25 | 132.74 | 132.22 | 0 |
| 1736355300 | 131.59 | -2.78 | -2.07 | 133.13999 | 134.09 | 131.37 | 0 |
| 1736268900 | 134.37 | -1.2 | -0.89 | 134.38 | 135.35 | 133.28 | 0 |
| 1736182500 | 135.57 | 1.86 | 1.39 | 134.52 | 135.86 | 133.72999 | 0 |
| 1735923300 | 133.71 | 1.9 | 1.44 | 131.22 | 134.18 | 130.85 | 0 |
| 1735836900 | 131.81 | 1.59 | 1.22 | 130.96 | 132.41 | 130.75 | 0 |
| 1735577700 | 130.22 | -2.49 | -1.88 | 131.59 | 131.81 | 128.72999 | 0 |
| 1735318500 | 132.71 | 2.42 | 1.86 | 133.28 | 134.75 | 132.03 | 159 |
| 1734972900 | 130.29 | 0.2 | 0.15 | 130.83 | 131.63999 | 129.8 | 0 |
| 1734713700 | 130.09 | 1.59 | 1.24 | 128.11 | 130.26 | 126.06 | 19 |
| 1734627300 | 128.5 | -4.09 | -3.08 | 128.44 | 130.12 | 127.71 | 0 |
| 1734540900 | 132.59 | 1.06 | 0.81 | 132.03 | 132.63999 | 131.28 | 150 |
| 1734454500 | 131.53 | -0.32 | -0.24 | 132.91 | 133.08 | 131.15 | 146 |
| 1734368100 | 131.85 | 1.29 | 0.99 | 130.96 | 132.38 | 130.32 | 350 |
| 1734108900 | 130.56 | -0.94 | -0.71 | 130.37 | 130.88 | 129.79 | 0 |
| 1734022500 | 131.5 | 1.17 | 0.90 | 131.09 | 132.32 | 130.11 | 37 |
| 1733936100 | 130.33 | -0.7 | -0.53 | 130.3 | 131.02 | 129.82 | 0 |
| 1733849700 | 131.03 | 0.4 | 0.31 | 131.24 | 131.62 | 130.58 | 5 |
| 1733763300 | 130.63 | -1.99 | -1.50 | 132.38999 | 132.8 | 130.09 | 0 |
| 1733504100 | 132.62 | 1 | 0.76 | 131.33 | 133.04 | 131.11 | 200 |
| 1733417700 | 131.62 | -2.32 | -1.73 | 133.38 | 133.38 | 131.57 | 40 |
| 1733331300 | 133.94 | 1.24 | 0.93 | 132.63999 | 133.96 | 132.63999 | 0 |
| 1733244900 | 132.69999 | -1.56 | -1.16 | 134.41999 | 134.77 | 132.57 | 0 |
| 1733158500 | 134.26 | -0.97 | -0.72 | 136.33 | 137.28 | 133.79 | 0 |
| 1732899300 | 135.22999 | 1.28 | 0.96 | 133.66999 | 135.66999 | 133.44 | 0 |
| 1732812900 | 133.94999 | 1.26 | 0.95 | 133.47999 | 134.63999 | 132.75 | 178 |
| 1732726500 | 132.69 | -0.62 | -0.47 | 133.07 | 134.25 | 132.11 | 0 |
| 1732640100 | 133.31 | 1.49 | 1.13 | 132.04 | 133.66999 | 130.91 | 0 |
| 1732553700 | 131.82 | -0.35 | -0.26 | 132.72999 | 134.97 | 131.01 | 400 |
| 1732294500 | 132.16999 | 3.64 | 2.83 | 129.49 | 132.16999 | 129.49 | 22 |
| 1732208100 | 128.53 | 2.92 | 2.32 | 125.47 | 128.72999 | 124.91 | 100 |
| 1732121700 | 125.61 | 0.46 | 0.37 | 125.62 | 126.09 | 125.06 | 0 |
| 1732035300 | 125.15 | 0.44 | 0.35 | 124.08 | 125.15 | 123.25 | 0 |
| 1731948900 | 124.71 | 1.01 | 0.82 | 125.13 | 125.29 | 123.54 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
