Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741280100 | 105.79 | 0.65 | 0.62 | 106.11 | 107.02 | 104.8 | 0 |
| 1741193700 | 105.14 | 2.02 | 1.96 | 104.73 | 106.36 | 104.73 | 0 |
| 1741107300 | 103.12 | -4.73 | -4.39 | 106.07 | 106.07 | 103.12 | 0 |
| 1741020900 | 107.85 | 0.08 | 0.07 | 108.88 | 109.22 | 107.09 | 0 |
| 1740761700 | 107.77 | -0.74 | -0.68 | 107.3 | 108.01 | 106.89 | 0 |
| 1740675300 | 108.51 | -0.94 | -0.86 | 109.46 | 109.69 | 108.09 | 0 |
| 1740588900 | 109.45 | 3.98 | 3.77 | 107.2 | 109.46 | 107.2 | 0 |
| 1740502500 | 105.47 | -1.24 | -1.16 | 106.57 | 106.91 | 105.13 | 0 |
| 1740416100 | 106.71 | -1.73 | -1.60 | 107.68 | 108.34 | 105.87 | 0 |
| 1740156900 | 108.44 | -1.1 | -1.00 | 109.86 | 110.32 | 108.33 | 0 |
| 1740070500 | 109.54 | -0.88 | -0.80 | 110.62 | 111.16 | 109.27 | 0 |
| 1739984100 | 110.42 | 0.4 | 0.36 | 110.23 | 111.63 | 109.69 | 0 |
| 1739897700 | 110.02 | 0.71 | 0.65 | 109.51 | 110.02 | 109.2 | 0 |
| 1739811300 | 109.31 | 0.07 | 0.06 | 109.18 | 109.73 | 109.14 | 0 |
| 1739552100 | 109.24 | -0.64 | -0.58 | 110.02 | 110.2 | 108.76 | 0 |
| 1739465700 | 109.88 | -0.06 | -0.05 | 110.09 | 110.73 | 109.65 | 0 |
| 1739379300 | 109.94 | -0.84 | -0.76 | 110.61 | 110.69 | 109.09 | 0 |
| 1739292900 | 110.78 | -0.38 | -0.34 | 111.98 | 112.15 | 110.12 | 0 |
| 1739206500 | 111.16 | 0.05 | 0.05 | 111.16 | 111.47 | 110.83 | 0 |
| 1738947300 | 111.11 | 0.31 | 0.28 | 111.17 | 111.89 | 110.42 | 100 |
| 1738860900 | 110.8 | 1.89 | 1.74 | 110.16 | 111.09 | 110.03 | 0 |
| 1738774500 | 108.91 | 1.49 | 1.39 | 107.42 | 109.29 | 106.98 | 0 |
| 1738688100 | 107.42 | 0.08 | 0.07 | 107.59 | 107.72 | 106.78 | 0 |
| 1738601700 | 107.34 | -1.74 | -1.60 | 106.58 | 107.63 | 106.36 | 0 |
| 1738342500 | 109.08 | 1.02 | 0.94 | 109.15 | 109.77 | 108.45 | 0 |
| 1738256100 | 108.06 | 2.42 | 2.29 | 105.9 | 108.06 | 105.9 | 0 |
| 1738169700 | 105.64 | 2.7 | 2.62 | 104.61 | 106.52 | 104.52 | 0 |
| 1738083300 | 102.94 | 0.26 | 0.25 | 104.65 | 106 | 102.8 | 0 |
| 1737996900 | 102.68 | -6.72 | -6.14 | 108.09 | 108.09 | 102.68 | 0 |
| 1737737700 | 109.4 | -0.84 | -0.76 | 110.48 | 110.72 | 109.28 | 0 |
| 1737651300 | 110.24 | 1.25 | 1.15 | 108.64 | 110.24 | 108.44 | 0 |
| 1737564900 | 108.99 | -0.31 | -0.28 | 109.87 | 110.29 | 108.03 | 0 |
| 1737478500 | 109.3 | -0.82 | -0.74 | 109.12 | 109.5 | 108.14 | 0 |
| 1737392100 | 110.12 | -0.1 | -0.09 | 109.43 | 110.27 | 109.12 | 0 |
| 1737132900 | 110.22 | 0.86 | 0.79 | 109.16 | 110.45 | 109.16 | 0 |
| 1737046500 | 109.36 | -0.42 | -0.38 | 109.84 | 109.95 | 108.52 | 0 |
| 1736960100 | 109.78 | 2.7 | 2.52 | 106.99 | 109.85 | 106.99 | 0 |
| 1736873700 | 107.08 | 0.9 | 0.85 | 106.46 | 107.57 | 106.34 | 0 |
| 1736787300 | 106.18 | 0.05 | 0.05 | 106.91 | 106.91 | 105.31 | 0 |
| 1736528100 | 106.13 | -2.14 | -1.98 | 108.45 | 108.51 | 105.85 | 0 |
| 1736441700 | 108.27 | 0.29 | 0.27 | 108.36 | 108.57 | 108.21 | 0 |
| 1736355300 | 107.98 | -3.24 | -2.91 | 110.83 | 110.83 | 107.59 | 0 |
| 1736268900 | 111.22 | -0.03 | -0.03 | 110.85 | 111.53 | 110.28 | 0 |
| 1736182500 | 111.25 | 2.03 | 1.86 | 110.8 | 111.25 | 110.04 | 0 |
| 1735923300 | 109.22 | 1.13 | 1.05 | 107.97 | 109.34 | 107.84 | 0 |
| 1735836900 | 108.09 | 2.81 | 2.67 | 105.42 | 108.09 | 105.25 | 0 |
| 1735577700 | 105.28 | -0.4 | -0.38 | 105.26 | 105.51 | 104.58 | 0 |
| 1735318500 | 105.68 | -0.24 | -0.23 | 106.63 | 106.72 | 105.52 | 0 |
| 1734972900 | 105.92 | 0.54 | 0.51 | 105.07 | 106.27 | 105.06 | 0 |
| 1734713700 | 105.38 | 0.35 | 0.33 | 104.38 | 105.49 | 103.16 | 0 |
| 1734627300 | 105.03 | -1.29 | -1.21 | 104.2 | 105.03 | 104.01 | 0 |
| 1734540900 | 106.32 | 0.61 | 0.58 | 105.74 | 106.94 | 105.74 | 0 |
| 1734454500 | 105.71 | -1.8 | -1.67 | 107.13 | 107.15 | 105.69 | 0 |
| 1734368100 | 107.51 | 0.24 | 0.22 | 106.72 | 107.52 | 106.63 | 0 |
| 1734108900 | 107.27 | -0.75 | -0.69 | 107.97 | 108.5 | 107.24 | 0 |
| 1734022500 | 108.02 | -0.74 | -0.68 | 109.19 | 109.45 | 108.02 | 0 |
| 1733936100 | 108.76 | 1.19 | 1.11 | 107.02 | 108.92 | 106.39 | 0 |
| 1733849700 | 107.57 | -1.36 | -1.25 | 108.54 | 108.62 | 107.57 | 0 |
| 1733763300 | 108.93 | 0.91 | 0.84 | 108.28 | 109.28 | 108.26 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
