Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738083300 | 102.94 | 0.26 | 0.25 | 104.65 | 106 | 102.8 | 0 |
| 1737996900 | 102.68 | -6.72 | -6.14 | 108.09 | 108.09 | 102.68 | 0 |
| 1737737700 | 109.4 | -0.84 | -0.76 | 110.48 | 110.72 | 109.28 | 0 |
| 1737651300 | 110.24 | 0.94 | 0.86 | 108.64 | 110.24 | 108.44 | 0 |
| 1737564900 | 109.3 | 0 | 0.00 | 109.3 | 109.3 | 109.3 | 0 |
| 1737478500 | 109.3 | -0.82 | -0.74 | 109.12 | 109.5 | 108.14 | 0 |
| 1737392100 | 110.12 | -0.1 | -0.09 | 109.43 | 110.27 | 109.12 | 0 |
| 1737132900 | 110.22 | 0.86 | 0.79 | 109.16 | 110.45 | 109.16 | 0 |
| 1737046500 | 109.36 | -0.42 | -0.38 | 109.84 | 109.95 | 108.52 | 0 |
| 1736960100 | 109.78 | 2.7 | 2.52 | 106.99 | 109.85 | 106.99 | 0 |
| 1736873700 | 107.08 | 0.9 | 0.85 | 106.46 | 107.57 | 106.34 | 0 |
| 1736787300 | 106.18 | 0.05 | 0.05 | 106.91 | 106.91 | 105.31 | 0 |
| 1736528100 | 106.13 | -2.14 | -1.98 | 108.45 | 108.51 | 105.85 | 0 |
| 1736441700 | 108.27 | 0.29 | 0.27 | 108.36 | 108.57 | 108.21 | 0 |
| 1736355300 | 107.98 | -3.24 | -2.91 | 110.83 | 110.83 | 107.59 | 0 |
| 1736268900 | 111.22 | -0.03 | -0.03 | 110.85 | 111.53 | 110.28 | 0 |
| 1736182500 | 111.25 | 2.03 | 1.86 | 110.8 | 111.25 | 110.04 | 0 |
| 1735923300 | 109.22 | 1.13 | 1.05 | 107.97 | 109.34 | 107.84 | 0 |
| 1735836900 | 108.09 | 2.81 | 2.67 | 105.42 | 108.09 | 105.25 | 0 |
| 1735577700 | 105.28 | -0.4 | -0.38 | 105.26 | 105.51 | 104.58 | 0 |
| 1735318500 | 105.68 | -0.24 | -0.23 | 106.63 | 106.72 | 105.52 | 0 |
| 1734972900 | 105.92 | 0.54 | 0.51 | 105.07 | 106.27 | 105.06 | 0 |
| 1734713700 | 105.38 | 0.35 | 0.33 | 104.38 | 105.49 | 103.16 | 0 |
| 1734627300 | 105.03 | -1.29 | -1.21 | 104.2 | 105.03 | 104.01 | 0 |
| 1734540900 | 106.32 | 0.61 | 0.58 | 105.74 | 106.94 | 105.74 | 0 |
| 1734454500 | 105.71 | -1.8 | -1.67 | 107.13 | 107.15 | 105.69 | 0 |
| 1734368100 | 107.51 | 0.24 | 0.22 | 106.72 | 107.52 | 106.63 | 0 |
| 1734108900 | 107.27 | -0.75 | -0.69 | 107.97 | 108.5 | 107.24 | 0 |
| 1734022500 | 108.02 | -0.74 | -0.68 | 109.19 | 109.45 | 108.02 | 0 |
| 1733936100 | 108.76 | 1.19 | 1.11 | 107.02 | 108.92 | 106.39 | 0 |
| 1733849700 | 107.57 | -1.36 | -1.25 | 108.54 | 108.62 | 107.57 | 0 |
| 1733763300 | 108.93 | 0.91 | 0.84 | 108.28 | 109.28 | 108.26 | 0 |
| 1733504100 | 108.02 | -1.31 | -1.20 | 108.91 | 109.15 | 108.01 | 0 |
| 1733417700 | 109.33 | -0.28 | -0.26 | 109.47 | 110.09 | 109.12 | 0 |
| 1733331300 | 109.61 | -1.45 | -1.31 | 111.19 | 111.47 | 109.55 | 0 |
| 1733244900 | 111.06 | -0.6 | -0.54 | 111.14 | 111.53 | 110.84 | 0 |
| 1733158500 | 111.66 | 0.43 | 0.39 | 111.05 | 111.77 | 110.83 | 0 |
| 1732899300 | 111.23 | 0.06 | 0.05 | 110.88 | 111.55 | 110.72 | 0 |
| 1732812900 | 111.17 | 1.06 | 0.96 | 110.44 | 111.34 | 110.3 | 0 |
| 1732726500 | 110.11 | 0.14 | 0.13 | 109.93 | 110.3 | 109.47 | 0 |
| 1732640100 | 109.97 | -0.17 | -0.15 | 110.21 | 110.46 | 109.62 | 0 |
| 1732553700 | 110.14 | 0.8 | 0.73 | 109.31 | 110.14 | 109.31 | 0 |
| 1732294500 | 109.34 | 0.94 | 0.87 | 107.88 | 109.44 | 107.76 | 0 |
| 1732208100 | 108.4 | 1.77 | 1.66 | 107.04 | 108.43 | 106.39 | 0 |
| 1732121700 | 106.63 | 0.68 | 0.64 | 106.61 | 106.9 | 106.02 | 0 |
| 1732035300 | 105.95 | -0.43 | -0.40 | 105.9 | 106.17 | 104.55 | 0 |
| 1731948900 | 106.38 | -0.65 | -0.61 | 107.32 | 107.41 | 105.43 | 0 |
| 1731689700 | 107.03 | 1.14 | 1.08 | 105.63 | 107.26 | 105.43 | 0 |
| 1731603300 | 105.89 | -0.42 | -0.40 | 106 | 106.48 | 105.74 | 0 |
| 1731516900 | 106.31 | 1.94 | 1.86 | 104.64 | 106.64 | 104.63 | 0 |
| 1731430500 | 104.37 | -2.73 | -2.55 | 107.06 | 107.21 | 104.37 | 0 |
| 1731344100 | 107.1 | 1.48 | 1.40 | 106.47 | 107.96 | 106.47 | 0 |
| 1731084900 | 105.62 | -0.22 | -0.21 | 105.64 | 106.1 | 105.47 | 0 |
| 1730998500 | 105.84 | 1.96 | 1.89 | 105.47 | 105.99 | 104.64 | 0 |
| 1730912100 | 103.88 | -2.4 | -2.26 | 107.67 | 107.67 | 103.72 | 0 |
| 1730825700 | 106.28 | -0.52 | -0.49 | 107.06 | 107.06 | 105.35 | 0 |
| 1730739300 | 106.8 | 0.35 | 0.33 | 105.77 | 107.02 | 105.59 | 0 |
| 1730480100 | 106.45 | 0.45 | 0.42 | 105.66 | 107.33 | 105.62 | 0 |
| 1730393700 | 106 | -1.09 | -1.02 | 106.43 | 106.46 | 105.73 | 0 |
| 1730307300 | 107.09 | -1.12 | -1.04 | 108.04 | 108.04 | 106.96 | 0 |
| 1730220900 | 108.21 | -1.52 | -1.39 | 109.29 | 109.62 | 108.02 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
