Dados Históricos Finanzatech Spa - FTC | Ações Bolsa Italiana

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.046	6.13333333333	0.75	0.876	0.712	28250	0.78423009	DE
4	-0.004	-0.5	0.8	0.876	0.712	29368	0.79884946	DE
12	0.01	1.27226463104	0.786	0.9	0.65	18472	0.78609397	DE
26	-0.016	-1.97044334975	0.812	1.1	0.65	31209	0.91354946	DE
52	0.05	6.70241286863	0.746	1.1	0.65	35546	0.90161718	DE
156	-1.004	-55.7777777778	1.8	2.1745	0.65	35294	1.19120806	DE
260	-1.004	-55.7777777778	1.8	2.1745	0.65	35294	1.19120806	DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734713700	0.81	0.098	13.76	0.722	0.81	0.722	75000
1734627300	0.712	-0.036	-4.81	0.736	0.762	0.712	11000
1734540900	0.748	0.008	1.08	0.722	0.748	0.722	7000
1734454500	0.74	0	0.00	0.74	0.74	0.74	0
1734368100	0.74	-0.03	-3.90	0.75	0.75	0.72	20000
1734108900	0.77	0.008	1.05	0.764	0.77	0.746	6000
1734022500	0.762	0.012	1.60	0.734	0.768	0.732	23000
1733936100	0.75	-0.002	-0.27	0.752	0.752	0.75	10000
1733849700	0.752	-0.002	-0.27	0.752	0.752	0.752	6000
1733763300	0.754	-0.024	-3.08	0.752	0.756	0.752	4000
1733504100	0.778	0.004	0.52	0.756	0.778	0.756	5000
1733417700	0.774	-0.002	-0.26	0.76	0.774	0.754	17000
1733331300	0.776	-0.002	-0.26	0.778	0.778	0.754	4000
1733244900	0.778	-0.012	-1.52	0.788	0.788	0.76	11000
1733158500	0.79	0.004	0.51	0.786	0.79	0.768	6000
1732899300	0.786	-0.042	-5.07	0.858	0.858	0.77	116000
1732812900	0.828	0.032	4.02	0.796	0.858	0.776	203000
1732726500	0.796	0.012	1.53	0.784	0.796	0.784	8000
1732640100	0.784	-0.028	-3.45	0.794	0.794	0.776	8000
1732553700	0.812	0.026	3.31	0.8	0.812	0.75	18000
1732294500	0.786	-0.028	-3.44	0.836	0.9	0.77	54000
1732208100	0.8139999	0.0479999	6.27	0.766	0.838	0.766	74000
1732121700	0.766	0.006	0.79	0.742	0.766	0.742	12000
1732035300	0.76	0.01	1.33	0.768	0.776	0.748	5000
1731948900	0.75	-0.01	-1.32	0.758	0.788	0.734	12000
1731689700	0.76	0.006	0.80	0.752	0.768	0.752	14000
1731603300	0.754	0.05	7.10	0.702	0.754	0.65	32000
1731516900	0.704	-0.01	-1.40	0.728	0.728	0.704	4000
1731430500	0.714	-0.02	-2.72	0.73	0.73	0.714	3000
1731344100	0.734	-0.016	-2.13	0.76	0.76	0.734	2000
1731084900	0.75	0	0.00	0.75	0.75	0.75	0
1730998500	0.75	0	0.00	0.75	0.75	0.75	3000
1730912100	0.75	-0.01	-1.32	0.76	0.76	0.734	6000
1730825700	0.76	0	0.00	0.76	0.76	0.76	0
1730739300	0.76	0	0.00	0.732	0.76	0.732	6000
1730480100	0.76	0	0.00	0.76	0.76	0.76	1000
1730393700	0.76	0	0.00	0.76	0.76	0.76	0
1730307300	0.76	0.01	1.33	0.76	0.76	0.76	9000
1730220900	0.75	-0.01	-1.32	0.738	0.76	0.732	8000
1730134500	0.76	0.008	1.06	0.76	0.76	0.734	5000
1729871700	0.752	0.016	2.17	0.74	0.752	0.724	7000
1729785300	0.736	-0.01	-1.34	0.734	0.738	0.72	18000
1729698900	0.746	-0.006	-0.80	0.752	0.754	0.714	24000
1729612500	0.752	0.012	1.62	0.752	0.752	0.752	1000
1729526100	0.74	-0.02	-2.63	0.746	0.77	0.714	35000
1729266900	0.76	-0.012	-1.55	0.76	0.76	0.76	1000
1729180500	0.772	0	0.00	0.772	0.772	0.772	0
1729094100	0.772	0.01	1.31	0.772	0.772	0.772	11000
1729007700	0.762	-0.026	-3.30	0.8	0.8	0.75	9000
1728921300	0.788	0.024	3.14	0.788	0.788	0.786	7000
1728662100	0.764	-0.016	-2.05	0.764	0.766	0.764	13000
1728575700	0.78	0	0.00	0.78	0.78	0.78	0
1728489300	0.78	0.014	1.83	0.78	0.78	0.78	1000
1728402900	0.766	-0.002	-0.26	0.736	0.768	0.736	10000
1728316500	0.768	0.002	0.26	0.768	0.768	0.768	1000
1728057300	0.766	-0.004	-0.52	0.782	0.782	0.752	16000
1727970900	0.77	-0.008	-1.03	0.77	0.77	0.77	6000
1727884500	0.778	0.002	0.26	0.808	0.808	0.778	3000
1727798100	0.776	-0.006	-0.77	0.786	0.79	0.776	8000
1727711700	0.782	0	0.00	0.782	0.782	0.782	0
1727452500	0.782	-0.042	-5.10	0.808	0.81	0.782	7000
1727366100	0.824	0.028	3.52	0.784	0.824	0.778	20000
1727279700	0.796	-0.002	-0.25	0.796	0.796	0.796	1000
1727193300	0.798	-0.002	-0.25	0.8	0.8	0.798	4000
1727106900	0.8	-0.014	-1.72	0.8	0.8	0.8	3000
1726847700	0.8139999	0.0159999	2.00	0.8	0.8159999	0.786	18000

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Finanzatech Spa (FTC)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Finanzatech Spa (FTC) Histórico

Finanzatech Spa (FTC)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo