Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733244900 | 48.35 | 0 | 0.00 | 48.35 | 48.35 | 48.35 | 0 |
| 1733158500 | 48.35 | 0 | 0.00 | 48.35 | 48.35 | 48.35 | 0 |
| 1732899300 | 48.35 | 0 | 0.00 | 48.35 | 48.35 | 48.35 | 0 |
| 1732812900 | 48.35 | 0 | 0.00 | 48.35 | 48.35 | 48.35 | 0 |
| 1732726500 | 48.35 | 0 | 0.00 | 48.35 | 48.35 | 48.35 | 0 |
| 1732640100 | 48.35 | 0 | 0.00 | 48.35 | 48.35 | 48.35 | 0 |
| 1732553700 | 48.35 | 1.79 | 3.83 | 48.35 | 48.35 | 48.35 | 100 |
| 1732294500 | 46.565 | 0 | 0.00 | 46.565 | 46.565 | 46.565 | 0 |
| 1732208100 | 46.565 | 0 | 0.00 | 46.565 | 46.565 | 46.565 | 0 |
| 1732121700 | 46.565 | 0 | 0.00 | 46.565 | 46.565 | 46.565 | 0 |
| 1732035300 | 46.565 | 0 | 0.00 | 46.565 | 46.565 | 46.565 | 0 |
| 1731948900 | 46.565 | -0.27 | -0.57 | 46.565 | 46.565 | 46.565 | 27 |
| 1731689700 | 46.83 | 0 | 0.00 | 46.83 | 46.83 | 46.83 | 0 |
| 1731603300 | 46.83 | 0 | 0.00 | 46.83 | 46.83 | 46.83 | 0 |
| 1731516900 | 46.83 | 0 | 0.00 | 46.83 | 46.83 | 46.83 | 0 |
| 1731430500 | 46.83 | 1.55 | 3.42 | 46.83 | 46.83 | 46.83 | 15 |
| 1731344100 | 45.28 | 0 | 0.00 | 45.28 | 45.28 | 45.28 | 0 |
| 1731084900 | 45.28 | 1.35 | 3.07 | 45.28 | 45.28 | 45.28 | 1016 |
| 1730998500 | 43.93 | 1.55 | 3.66 | 44.575 | 44.575 | 43.93 | 128 |
| 1730912100 | 42.38 | 0 | 0.00 | 42.38 | 42.38 | 42.38 | 0 |
| 1730825700 | 42.38 | 0 | 0.00 | 42.38 | 42.38 | 42.38 | 0 |
| 1730739300 | 42.38 | 0 | 0.00 | 42.38 | 42.38 | 42.38 | 0 |
| 1730480100 | 42.38 | 0.01 | 0.01 | 42.38 | 42.38 | 42.38 | 12 |
| 1730390100 | 42.375 | 0 | 0.00 | 42.375 | 42.375 | 42.375 | 0 |
| 1730303700 | 42.375 | 0 | 0.00 | 42.375 | 42.375 | 42.375 | 0 |
| 1730217300 | 42.375 | 0 | 0.00 | 42.375 | 42.375 | 42.375 | 0 |
| 1730130900 | 42.375 | 0 | 0.00 | 42.375 | 42.375 | 42.375 | 0 |
| 1729871700 | 42.375 | 1.54 | 3.76 | 42.285 | 42.375 | 42.285 | 63 |
| 1729785300 | 40.84 | 0 | 0.00 | 40.84 | 40.84 | 40.84 | 0 |
| 1729698900 | 40.84 | 0 | 0.00 | 40.84 | 40.84 | 40.84 | 0 |
| 1729612500 | 40.84 | 0 | 0.00 | 40.84 | 40.84 | 40.84 | 0 |
| 1729526100 | 40.84 | 0 | 0.00 | 40.84 | 40.84 | 40.84 | 0 |
| 1729266900 | 40.84 | 0 | 0.00 | 40.84 | 40.84 | 40.84 | 0 |
| 1729180500 | 40.84 | 0 | 0.00 | 40.84 | 40.84 | 40.84 | 0 |
| 1729094100 | 40.84 | 0 | 0.00 | 40.84 | 40.84 | 40.84 | 0 |
| 1729007700 | 40.84 | 0 | 0.00 | 40.84 | 40.84 | 40.84 | 0 |
| 1728921300 | 40.84 | 0 | 0.00 | 40.84 | 40.84 | 40.84 | 0 |
| 1728662100 | 40.84 | 1.43 | 3.62 | 40.84 | 40.84 | 40.84 | 370 |
| 1728575700 | 39.415 | 0 | 0.00 | 39.415 | 39.415 | 39.415 | 0 |
| 1728489300 | 39.415 | 0 | 0.00 | 39.415 | 39.415 | 39.415 | 0 |
| 1728402900 | 39.415 | 0 | 0.00 | 39.415 | 39.415 | 39.415 | 0 |
| 1728316500 | 39.415 | 0 | 0.00 | 39.415 | 39.415 | 39.415 | 0 |
| 1728057300 | 39.415 | 0 | 0.00 | 39.415 | 39.415 | 39.415 | 0 |
| 1727970900 | 39.415 | 0 | 0.00 | 39.415 | 39.415 | 39.415 | 0 |
| 1727884500 | 39.415 | 0 | 0.00 | 39.415 | 39.415 | 39.415 | 0 |
| 1727798100 | 39.415 | 0 | 0.00 | 39.415 | 39.415 | 39.415 | 0 |
| 1727711700 | 39.415 | 0 | 0.00 | 39.415 | 39.415 | 39.415 | 0 |
| 1727452500 | 39.415 | 0 | 0.00 | 39.415 | 39.415 | 39.415 | 0 |
| 1727366100 | 39.415 | 0 | 0.00 | 39.415 | 39.415 | 39.415 | 0 |
| 1727279700 | 39.415 | 0 | 0.00 | 39.415 | 39.415 | 39.415 | 0 |
| 1727193300 | 39.415 | 0 | 0.00 | 39.415 | 39.415 | 39.415 | 0 |
| 1727106900 | 39.415 | 0 | 0.00 | 39.415 | 39.415 | 39.415 | 0 |
| 1726847700 | 39.415 | 0.8 | 2.06 | 40 | 40 | 39.415 | 105 |
| 1726761300 | 38.62 | 0 | 0.00 | 38.62 | 38.62 | 38.62 | 0 |
| 1726674900 | 38.62 | 0 | 0.00 | 38.62 | 38.62 | 38.62 | 0 |
| 1726588500 | 38.62 | 0 | 0.00 | 38.62 | 38.62 | 38.62 | 0 |
| 1726502100 | 38.62 | 0 | 0.00 | 38.62 | 38.62 | 38.62 | 0 |
| 1726242900 | 38.62 | 0 | 0.00 | 38.62 | 38.62 | 38.62 | 0 |
| 1726156500 | 38.62 | 0.45 | 1.17 | 38.62 | 38.62 | 38.62 | 25 |
| 1726070100 | 38.175 | 0 | 0.00 | 38.175 | 38.175 | 38.175 | 0 |
| 1725983700 | 38.175 | 0 | 0.00 | 38.175 | 38.175 | 38.175 | 0 |
| 1725897300 | 38.175 | 0 | 0.00 | 38.175 | 38.175 | 38.175 | 0 |
| 1725638100 | 38.175 | 0 | 0.00 | 38.175 | 38.175 | 38.175 | 0 |
| 1725551700 | 38.175 | 0 | 0.00 | 38.175 | 38.175 | 38.175 | 0 |
| 1725465300 | 38.175 | 0 | 0.00 | 38.175 | 38.175 | 38.175 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
