Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5.2 | 5.25 | 5.1 | 3280 | 5.18323171 | DE |
| 4 | -0.15 | -2.80373831776 | 5.35 | 5.5 | 5.1 | 4226 | 5.29726027 | DE |
| 12 | -0.35 | -6.30630630631 | 5.55 | 5.75 | 5.1 | 4500 | 5.47756813 | DE |
| 26 | -0.5 | -8.77192982456 | 5.7 | 6.1 | 5.1 | 4309 | 5.574883 | DE |
| 52 | -1.4 | -21.2121212121 | 6.6 | 6.66 | 5.1 | 4441 | 5.75579697 | DE |
| 156 | -5.5 | -51.4018691589 | 10.7 | 10.7 | 5.1 | 3344 | 7.29838511 | DE |
| 260 | -4.868 | -48.35121176 | 10.068 | 11.7 | 5.1 | 4235 | 8.32129039 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738169700 | 5.2 | 0 | 0.00 | 5.25 | 5.25 | 5.15 | 2500 |
| 1738083300 | 5.2 | 0.05 | 0.97 | 5.2 | 5.25 | 5.2 | 2600 |
| 1737996900 | 5.15 | -0.05 | -0.96 | 5.1 | 5.15 | 5.1 | 2000 |
| 1737737700 | 5.2 | 0.05 | 0.97 | 5.15 | 5.25 | 5.15 | 5800 |
| 1737651300 | 5.15 | -0.1 | -1.90 | 5.2 | 5.2 | 5.1 | 3500 |
| 1737564900 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1737478500 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 1000 |
| 1737392100 | 5.25 | -0.05 | -0.94 | 5.3 | 5.3 | 5.2 | 8200 |
| 1737132900 | 5.3 | -0.1 | -1.85 | 5.45 | 5.45 | 5.2 | 11300 |
| 1737046500 | 5.4 | 0 | 0.00 | 5.45 | 5.45 | 5.4 | 2500 |
| 1736960100 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1736873700 | 5.4 | -0.05 | -0.92 | 5.35 | 5.45 | 5.35 | 8200 |
| 1736787300 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 600 |
| 1736528100 | 5.45 | 0 | 0.00 | 5.4 | 5.45 | 5.35 | 2500 |
| 1736441700 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 3400 |
| 1736355300 | 5.45 | 0 | 0.00 | 5.45 | 5.5 | 5.3 | 7200 |
| 1736268900 | 5.45 | 0.15 | 2.83 | 5.3 | 5.45 | 5.3 | 300 |
| 1736182500 | 5.3 | -0.05 | -0.93 | 5.4 | 5.4 | 5.3 | 2200 |
| 1735923300 | 5.35 | -0.05 | -0.93 | 5.35 | 5.35 | 5.3 | 1300 |
| 1735836900 | 5.4 | 0.05 | 0.93 | 5.35 | 5.4 | 5.35 | 2200 |
| 1735577700 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1735318500 | 5.35 | -0.1 | -1.83 | 5.45 | 5.45 | 5.35 | 1300 |
| 1734972900 | 5.45 | 0.05 | 0.93 | 5.45 | 5.45 | 5.45 | 200 |
| 1734713700 | 5.4 | -0.05 | -0.92 | 5.5 | 5.5 | 5.35 | 6300 |
| 1734627300 | 5.45 | -0.05 | -0.91 | 5.45 | 5.5 | 5.4 | 1600 |
| 1734540900 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.4 | 3800 |
| 1734454500 | 5.5 | -0.1 | -1.79 | 5.5 | 5.65 | 5.5 | 13500 |
| 1734368100 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 100 |
| 1734108900 | 5.6 | 0 | 0.00 | 5.65 | 5.65 | 5.5 | 1800 |
| 1734022500 | 5.6 | -0.05 | -0.88 | 5.6 | 5.6 | 5.6 | 900 |
| 1733936100 | 5.65 | 0 | 0.00 | 5.6 | 5.65 | 5.45 | 6000 |
| 1733849700 | 5.65 | 0 | 0.00 | 5.6 | 5.65 | 5.55 | 1800 |
| 1733763300 | 5.65 | 0 | 0.00 | 5.65 | 5.7 | 5.6 | 4600 |
| 1733504100 | 5.65 | 0.05 | 0.89 | 5.6 | 5.65 | 5.55 | 3300 |
| 1733417700 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 100 |
| 1733331300 | 5.6 | 0.05 | 0.90 | 5.6 | 5.6 | 5.6 | 400 |
| 1733244900 | 5.55 | -0.05 | -0.89 | 5.5 | 5.55 | 5.5 | 900 |
| 1733158500 | 5.6 | 0.05 | 0.90 | 5.6 | 5.6 | 5.6 | 100 |
| 1732899300 | 5.55 | 0 | 0.00 | 5.6 | 5.6 | 5.55 | 400 |
| 1732812900 | 5.55 | -0.05 | -0.89 | 5.55 | 5.55 | 5.55 | 400 |
| 1732726500 | 5.6 | 0.05 | 0.90 | 5.55 | 5.6 | 5.55 | 10400 |
| 1732640100 | 5.55 | 0 | 0.00 | 5.6 | 5.6 | 5.55 | 500 |
| 1732553700 | 5.55 | -0.05 | -0.89 | 5.6 | 5.6 | 5.55 | 2600 |
| 1732294500 | 5.6 | 0 | 0.00 | 5.55 | 5.6 | 5.5 | 2000 |
| 1732208100 | 5.6 | -0.15 | -2.61 | 5.75 | 5.75 | 5.6 | 7800 |
| 1732121700 | 5.75 | 0.15 | 2.68 | 5.65 | 5.75 | 5.65 | 12100 |
| 1732035300 | 5.6 | 0 | 0.00 | 5.65 | 5.7 | 5.6 | 3900 |
| 1731948900 | 5.6 | 0.15 | 2.75 | 5.5 | 5.6 | 5.5 | 3800 |
| 1731689700 | 5.45 | -0.1 | -1.80 | 5.5 | 5.5 | 5.45 | 1000 |
| 1731603300 | 5.55 | 0 | 0.00 | 5.5 | 5.55 | 5.35 | 26100 |
| 1731516900 | 5.55 | 0 | 0.00 | 5.5 | 5.55 | 5.4 | 14800 |
| 1731430500 | 5.55 | 0.05 | 0.91 | 5.5 | 5.55 | 5.5 | 20800 |
| 1731344100 | 5.5 | -0.1 | -1.79 | 5.5 | 5.5 | 5.45 | 3400 |
| 1731084900 | 5.6 | 0.1 | 1.82 | 5.55 | 5.6 | 5.55 | 600 |
| 1730998500 | 5.5 | 0.05 | 0.92 | 5.55 | 5.55 | 5.5 | 900 |
| 1730912100 | 5.45 | -0.2 | -3.54 | 5.6 | 5.65 | 5.2 | 13900 |
| 1730825700 | 5.65 | -0.05 | -0.88 | 5.6 | 5.65 | 5.6 | 2500 |
| 1730739300 | 5.7 | 0.15 | 2.70 | 5.65 | 5.85 | 5.65 | 4300 |
| 1730480100 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1730393700 | 5.55 | -0.1 | -1.77 | 5.6 | 5.6 | 5.55 | 2600 |
| 1730307300 | 5.65 | 0.05 | 0.89 | 5.6 | 5.65 | 5.5 | 4400 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
