Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732812900 | 10.63 | 0.02 | 0.17 | 10.65 | 10.65 | 10.596 | 22721 |
| 1732726500 | 10.612 | -0.02 | -0.17 | 10.64 | 10.64 | 10.612 | 2535 |
| 1732640100 | 10.63 | 0 | 0.04 | 10.658 | 10.658 | 10.616 | 971 |
| 1732553700 | 10.626 | -0.02 | -0.21 | 10.644 | 10.644 | 10.626 | 1115 |
| 1732294500 | 10.648 | 0.28 | 2.66 | 10.534 | 10.672 | 10.534 | 18416 |
| 1732208100 | 10.372 | -0.05 | -0.44 | 10.424 | 10.424 | 10.372 | 8821 |
| 1732121700 | 10.418 | 0.09 | 0.87 | 10.412 | 10.422 | 10.396 | 6725 |
| 1732035300 | 10.328 | -0 | -0.04 | 10.398 | 10.398 | 10.294 | 22249 |
| 1731948900 | 10.332 | -0.09 | -0.86 | 10.332 | 10.332 | 10.332 | 17 |
| 1731689700 | 10.422 | -0.09 | -0.82 | 10.428 | 10.428 | 10.422 | 980 |
| 1731603300 | 10.508 | 0.03 | 0.31 | 10.552 | 10.552 | 10.492 | 1145 |
| 1731516900 | 10.476 | -0.03 | -0.25 | 10.476 | 10.476 | 10.476 | 154 |
| 1731430500 | 10.502 | -0.01 | -0.06 | 10.498 | 10.516 | 10.48 | 1274 |
| 1731344100 | 10.508 | 0.1 | 0.98 | 10.498 | 10.53 | 10.498 | 5903 |
| 1731084900 | 10.406 | 0.04 | 0.41 | 10.412 | 10.412 | 10.406 | 685 |
| 1730998500 | 10.364 | 0.08 | 0.78 | 10.39 | 10.39 | 10.36 | 16422 |
| 1730912100 | 10.284 | 0.38 | 3.85 | 10.38 | 10.416 | 10.284 | 18272 |
| 1730825700 | 9.903 | -0.04 | -0.39 | 9.905 | 9.924 | 9.903 | 8356 |
| 1730739300 | 9.942 | -0.1 | -0.98 | 9.952 | 9.952 | 9.942 | 309 |
| 1730480100 | 10.04 | 0.05 | 0.52 | 9.955 | 10.04 | 9.955 | 612 |
| 1730393700 | 9.988 | -0.18 | -1.73 | 10.018 | 10.018 | 9.976 | 6228 |
| 1730307300 | 10.164 | 0 | 0.00 | 10.164 | 10.164 | 10.164 | 0 |
| 1730220900 | 10.164 | -0 | -0.04 | 10.18 | 10.18 | 10.158 | 1023 |
| 1730134500 | 10.168 | -0.03 | -0.26 | 10.182 | 10.182 | 10.16 | 3318 |
| 1729871700 | 10.194 | -0.04 | -0.37 | 10.166 | 10.194 | 10.158 | 2390 |
| 1729785300 | 10.232 | -0.02 | -0.21 | 10.234 | 10.234 | 10.232 | 210 |
| 1729698900 | 10.254 | 0.03 | 0.29 | 10.26 | 10.26 | 10.246 | 2084 |
| 1729612500 | 10.224 | 0 | 0.00 | 10.224 | 10.224 | 10.22 | 3140 |
| 1729526100 | 10.224 | -0.03 | -0.31 | 10.268 | 10.268 | 10.224 | 624 |
| 1729266900 | 10.256 | -0.03 | -0.29 | 10.248 | 10.282 | 10.248 | 1196 |
| 1729180500 | 10.286 | 0.1 | 1.02 | 10.286 | 10.286 | 10.286 | 146 |
| 1729094100 | 10.182 | -0.02 | -0.16 | 10.168 | 10.182 | 10.158 | 1974 |
| 1729007700 | 10.198 | 0.07 | 0.67 | 10.198 | 10.198 | 10.198 | 231 |
| 1728921300 | 10.13 | 0.07 | 0.70 | 10.078 | 10.13 | 10.078 | 1955 |
| 1728662100 | 10.06 | 0.04 | 0.42 | 10.06 | 10.06 | 10.06 | 300 |
| 1728575700 | 10.018 | 0.11 | 1.06 | 10.036 | 10.036 | 9.972 | 436 |
| 1728489300 | 9.913 | 0 | 0.03 | 9.913 | 9.913 | 9.913 | 20 |
| 1728402900 | 9.91 | 0.01 | 0.10 | 9.845 | 9.91 | 9.845 | 3735 |
| 1728316500 | 9.9 | -0.04 | -0.35 | 9.9 | 9.9 | 9.9 | 3060 |
| 1728057300 | 9.935 | 0.1 | 1.02 | 9.86 | 9.935 | 9.86 | 3998 |
| 1727970900 | 9.835 | -0.02 | -0.22 | 9.847 | 9.847 | 9.835 | 487 |
| 1727884500 | 9.857 | 0.1 | 0.99 | 9.8 | 9.857 | 9.8 | 390 |
| 1727798100 | 9.76 | -0.04 | -0.42 | 9.866 | 9.866 | 9.76 | 9009 |
| 1727711700 | 9.801 | -0.01 | -0.05 | 9.75 | 9.801 | 9.728 | 2312 |
| 1727452500 | 9.8059999 | -0.03 | -0.31 | 9.824 | 9.824 | 9.8059999 | 3297 |
| 1727366100 | 9.836 | 0.07 | 0.72 | 9.836 | 9.836 | 9.836 | 509 |
| 1727279700 | 9.766 | -0.04 | -0.39 | 9.731 | 9.766 | 9.731 | 862 |
| 1727193300 | 9.804 | 0.05 | 0.55 | 9.804 | 9.804 | 9.804 | 663 |
| 1727106900 | 9.75 | 0.03 | 0.32 | 9.71 | 9.781 | 9.71 | 3773 |
| 1726847700 | 9.719 | -0.05 | -0.49 | 9.732 | 9.742 | 9.719 | 912 |
| 1726761300 | 9.767 | 0.03 | 0.34 | 9.7739999 | 9.7739999 | 9.767 | 1278 |
| 1726674900 | 9.734 | 0 | 0.00 | 9.734 | 9.734 | 9.734 | 0 |
| 1726588500 | 9.734 | 0.06 | 0.61 | 9.7 | 9.734 | 9.7 | 952 |
| 1726502100 | 9.675 | 0.02 | 0.16 | 9.6489999 | 9.675 | 9.644 | 6066 |
| 1726242900 | 9.66 | 0.23 | 2.48 | 9.644 | 9.66 | 9.644 | 286 |
| 1726156500 | 9.426 | 0 | 0.00 | 9.426 | 9.426 | 9.426 | 0 |
| 1726070100 | 9.426 | -0.07 | -0.78 | 9.484 | 9.484 | 9.373 | 5840 |
| 1725983700 | 9.5 | 0.09 | 0.99 | 9.455 | 9.501 | 9.442 | 3434 |
| 1725897300 | 9.407 | -0.08 | -0.85 | 9.4019999 | 9.407 | 9.4019999 | 656 |
| 1725638100 | 9.488 | -0.01 | -0.13 | 9.349 | 9.488 | 9.349 | 2951 |
| 1725551700 | 9.5 | -0.06 | -0.64 | 9.5 | 9.51 | 9.487 | 12441 |
| 1725465300 | 9.561 | -0.16 | -1.65 | 9.539 | 9.562 | 9.539 | 1993 |
| 1725378900 | 9.721 | -0.03 | -0.27 | 9.721 | 9.721 | 9.721 | 273 |
| 1725292500 | 9.747 | 0.05 | 0.52 | 9.724 | 9.747 | 9.724 | 617 |
| 1725033300 | 9.6969999 | 0.01 | 0.13 | 9.684 | 9.6969999 | 9.684 | 280 |
| 1724946900 | 9.684 | 0.03 | 0.31 | 9.597 | 9.684 | 9.597 | 106 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
