Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731430500 | 10.124 | 0 | 0.00 | 10.124 | 10.124 | 10.124 | 0 |
| 1731344100 | 10.124 | 0.18 | 1.80 | 10.074 | 10.124 | 10.074 | 1095 |
| 1731084900 | 9.945 | 0.08 | 0.84 | 9.945 | 9.945 | 9.945 | 500 |
| 1730998500 | 9.862 | 0.04 | 0.43 | 9.862 | 9.862 | 9.862 | 160 |
| 1730912100 | 9.82 | 0.41 | 4.39 | 9.82 | 9.82 | 9.82 | 200 |
| 1730825700 | 9.407 | 0 | 0.00 | 9.407 | 9.407 | 9.407 | 0 |
| 1730739300 | 9.407 | -0.23 | -2.39 | 9.407 | 9.407 | 9.407 | 5 |
| 1730480100 | 9.637 | 0 | 0.00 | 9.637 | 9.637 | 9.637 | 0 |
| 1730393700 | 9.637 | 0 | 0.00 | 9.637 | 9.637 | 9.637 | 0 |
| 1730307300 | 9.637 | 0.02 | 0.19 | 9.637 | 9.637 | 9.637 | 1766 |
| 1730220900 | 9.619 | -0 | -0.03 | 9.598 | 9.619 | 9.598 | 5680 |
| 1730134500 | 9.622 | 0 | 0.02 | 9.622 | 9.622 | 9.622 | 2080 |
| 1729871700 | 9.6199999 | 0 | 0.00 | 9.6199999 | 9.6199999 | 9.6199999 | 0 |
| 1729785300 | 9.6199999 | -0 | -0.02 | 9.6199999 | 9.6199999 | 9.6199999 | 370 |
| 1729698900 | 9.622 | -0.01 | -0.08 | 9.622 | 9.622 | 9.622 | 100 |
| 1729612500 | 9.63 | 0 | 0.00 | 9.63 | 9.63 | 9.63 | 1200 |
| 1729526100 | 9.63 | 0 | 0.00 | 9.63 | 9.63 | 9.63 | 0 |
| 1729266900 | 9.63 | 0 | 0.02 | 9.641 | 9.641 | 9.63 | 1835 |
| 1729180500 | 9.628 | 0.33 | 3.52 | 9.628 | 9.628 | 9.628 | 261 |
| 1729094100 | 9.301 | 0 | 0.00 | 9.301 | 9.301 | 9.301 | 0 |
| 1729007700 | 9.301 | 0 | 0.00 | 9.301 | 9.301 | 9.301 | 0 |
| 1728921300 | 9.301 | 0 | 0.00 | 9.301 | 9.301 | 9.301 | 0 |
| 1728662100 | 9.301 | 0 | 0.00 | 9.301 | 9.301 | 9.301 | 0 |
| 1728575700 | 9.301 | 0 | 0.00 | 9.301 | 9.301 | 9.301 | 0 |
| 1728489300 | 9.301 | 0 | 0.00 | 9.301 | 9.301 | 9.301 | 0 |
| 1728402900 | 9.301 | 0.07 | 0.73 | 9.243 | 9.301 | 9.243 | 2543 |
| 1728316500 | 9.234 | 0 | 0.00 | 9.234 | 9.234 | 9.234 | 0 |
| 1728057300 | 9.234 | 0.06 | 0.64 | 9.215 | 9.234 | 9.215 | 5180 |
| 1727970900 | 9.175 | 0 | 0.00 | 9.175 | 9.175 | 9.175 | 0 |
| 1727884500 | 9.175 | 0.04 | 0.47 | 9.175 | 9.175 | 9.175 | 2200 |
| 1727798100 | 9.132 | 0 | 0.00 | 9.132 | 9.132 | 9.132 | 0 |
| 1727711700 | 9.132 | -0.02 | -0.20 | 9.112 | 9.132 | 9.112 | 3247 |
| 1727452500 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1727366100 | 9.15 | 0.03 | 0.37 | 9.199 | 9.199 | 9.15 | 42200 |
| 1727279700 | 9.116 | -0.04 | -0.46 | 9.116 | 9.116 | 9.116 | 5540 |
| 1727193300 | 9.158 | 0 | 0.03 | 9.171 | 9.171 | 9.158 | 16446 |
| 1727106900 | 9.155 | 0 | 0.00 | 9.155 | 9.155 | 9.155 | 0 |
| 1726847700 | 9.155 | 0 | 0.00 | 9.155 | 9.155 | 9.155 | 0 |
| 1726761300 | 9.155 | 0.14 | 1.59 | 9.11 | 9.155 | 9.11 | 1096 |
| 1726674900 | 9.012 | 0 | 0.00 | 9.012 | 9.012 | 9.012 | 0 |
| 1726588500 | 9.012 | 0 | 0.00 | 9.012 | 9.012 | 9.012 | 0 |
| 1726502100 | 9.012 | -0 | -0.02 | 9.012 | 9.012 | 9.012 | 900 |
| 1726242900 | 9.014 | 0.19 | 2.20 | 9.014 | 9.014 | 9.014 | 2294 |
| 1726156500 | 8.82 | 0 | 0.00 | 8.82 | 8.82 | 8.82 | 0 |
| 1726070100 | 8.82 | 0 | 0.00 | 8.82 | 8.82 | 8.82 | 0 |
| 1725983700 | 8.82 | 0 | 0.00 | 8.82 | 8.82 | 8.82 | 0 |
| 1725897300 | 8.82 | 0 | 0.00 | 8.82 | 8.82 | 8.82 | 0 |
| 1725638100 | 8.82 | 0 | 0.00 | 8.82 | 8.82 | 8.82 | 0 |
| 1725551700 | 8.82 | -0.3 | -3.26 | 8.88 | 8.88 | 8.82 | 2870 |
| 1725465300 | 9.117 | 0 | 0.00 | 9.117 | 9.117 | 9.117 | 0 |
| 1725378900 | 9.117 | 0.06 | 0.67 | 9.117 | 9.117 | 9.117 | 911 |
| 1725292500 | 9.0559999 | 0 | 0.00 | 9.0559999 | 9.0559999 | 9.0559999 | 0 |
| 1725033300 | 9.0559999 | 0 | 0.00 | 9.0559999 | 9.0559999 | 9.0559999 | 0 |
| 1724946900 | 9.0559999 | 0 | 0.00 | 9.0559999 | 9.0559999 | 9.0559999 | 0 |
| 1724860500 | 9.0559999 | 0 | 0.00 | 9.0559999 | 9.0559999 | 9.0559999 | 0 |
| 1724774100 | 9.0559999 | 0 | 0.00 | 9.0559999 | 9.0559999 | 9.0559999 | 0 |
| 1724687700 | 9.0559999 | 0 | 0.00 | 9.0559999 | 9.0559999 | 9.0559999 | 0 |
| 1724428500 | 9.0559999 | 0 | 0.00 | 9.0559999 | 9.0559999 | 9.0559999 | 0 |
| 1724342100 | 9.0559999 | 0 | 0.00 | 9.0559999 | 9.0559999 | 9.0559999 | 0 |
| 1724255700 | 9.0559999 | 0 | 0.00 | 9.0559999 | 9.0559999 | 9.0559999 | 0 |
| 1724169300 | 9.0559999 | 0.44 | 5.13 | 9.0559999 | 9.0559999 | 9.0559999 | 1200 |
| 1724054400 | 8.614 | 0 | 0.00 | 8.614 | 8.614 | 8.614 | 0 |
| 1723795200 | 8.614 | 0 | 0.00 | 8.614 | 8.614 | 8.614 | 0 |
| 1723622400 | 8.614 | 0 | 0.00 | 8.614 | 8.614 | 8.614 | 0 |
| 1723536000 | 8.614 | 0 | 0.00 | 8.614 | 8.614 | 8.614 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
