Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736960100 | 105.3 | 0.4 | 0.38 | 105.01 | 105.32 | 104.88 | 0 |
| 1736873700 | 104.9 | 0.09 | 0.09 | 105.45 | 105.63 | 104.9 | 0 |
| 1736787300 | 104.81 | -0.11 | -0.10 | 104.54 | 104.9 | 104.54 | 0 |
| 1736528100 | 104.92 | -0.9 | -0.85 | 104.59 | 105.08 | 104.23 | 130 |
| 1736441700 | 105.82 | 0 | 0.00 | 105.81 | 105.83 | 105.66 | 0 |
| 1736355300 | 105.82 | -0.05 | -0.05 | 105.52 | 106 | 105.49 | 0 |
| 1736268900 | 105.87 | 0.26 | 0.25 | 105.32 | 105.97 | 105.16 | 0 |
| 1736182500 | 105.61 | -1.09 | -1.02 | 106.06 | 106.24 | 105.35 | 0 |
| 1735923300 | 106.7 | -0.26 | -0.24 | 106.65 | 106.82 | 106.47 | 0 |
| 1735836900 | 106.96 | -1.27 | -1.17 | 105.79 | 106.96 | 105.7 | 15 |
| 1735577700 | 108.23 | 0.22 | 0.20 | 108.39 | 108.42 | 107.79 | 0 |
| 1735318500 | 108.01 | 0.8 | 0.75 | 107.67 | 108.34 | 107.42 | 32 |
| 1734972900 | 107.21 | 0.64 | 0.60 | 107.05 | 107.58 | 107.05 | 130 |
| 1734713700 | 106.57 | 0.54 | 0.51 | 106.56 | 106.62 | 106.11 | 0 |
| 1734627300 | 106.03 | 0.42 | 0.40 | 105.78 | 106.03 | 105.49 | 0 |
| 1734540900 | 105.61 | 0.66 | 0.63 | 105.4 | 105.67 | 105.33 | 0 |
| 1734454500 | 104.95 | -0.14 | -0.13 | 104.97 | 105.06 | 104.47 | 40 |
| 1734368100 | 105.09 | -0.52 | -0.49 | 105.06 | 105.36 | 104.93 | 130 |
| 1734108900 | 105.61 | -1.68 | -1.57 | 105.99 | 106.04 | 105.44 | 0 |
| 1734022500 | 107.29 | 0.33 | 0.31 | 107.26 | 107.39 | 107.16 | 0 |
| 1733936100 | 106.96 | -0.06 | -0.06 | 106.89 | 107.02 | 106.58 | 0 |
| 1733849700 | 107.02 | -0.09 | -0.08 | 106.74 | 107.07 | 106.72 | 0 |
| 1733763300 | 107.11 | 1.65 | 1.56 | 106.38 | 107.19 | 106.31 | 180 |
| 1733504100 | 105.46 | 0.55 | 0.52 | 105.36 | 105.66 | 104.98 | 0 |
| 1733417700 | 104.91 | -0.06 | -0.06 | 105.04 | 105.16 | 104.24 | 5 |
| 1733331300 | 104.97 | 0.02 | 0.02 | 105.09 | 105.5 | 104.89 | 0 |
| 1733244900 | 104.95 | 0.34 | 0.33 | 105.16 | 105.16 | 104.78 | 0 |
| 1733158500 | 104.61 | 0.95 | 0.92 | 104.2 | 104.67 | 103.96 | 0 |
| 1732899300 | 103.66 | 0.49 | 0.47 | 103.7 | 103.87 | 103.33 | 0 |
| 1732812900 | 103.17 | -0.67 | -0.65 | 103.34 | 103.39 | 103.11 | 0 |
| 1732726500 | 103.84 | 0.2 | 0.19 | 104.56 | 104.56 | 103.76 | 0 |
| 1732640100 | 103.64 | 0.17 | 0.16 | 103.36 | 103.64 | 102.88 | 1 |
| 1732553700 | 103.47 | -1.35 | -1.29 | 103.8 | 103.84 | 102.96 | 0 |
| 1732294500 | 104.82 | -0.66 | -0.63 | 104.03 | 105.04 | 103.98 | 0 |
| 1732208100 | 105.48 | -0.87 | -0.82 | 105.27 | 105.53 | 105.05 | 0 |
| 1732121700 | 106.35 | 1.95 | 1.87 | 105.73 | 106.35 | 105.72 | 0 |
| 1732035300 | 104.4 | -0.11 | -0.11 | 104.71 | 105.25 | 104.2 | 0 |
| 1731948900 | 104.51 | 0.38 | 0.36 | 104.69 | 104.69 | 104.4 | 0 |
| 1731689700 | 104.13 | 0.39 | 0.38 | 104.17 | 104.44 | 103.97 | 0 |
| 1731603300 | 103.74 | -1.09 | -1.04 | 104 | 104.27 | 103.62 | 0 |
| 1731516900 | 104.83 | 0.92 | 0.89 | 104.95 | 104.99 | 104.56 | 0 |
| 1731430500 | 103.91 | -2.12 | -2.00 | 104.11 | 104.11 | 103.44 | 100 |
| 1731344100 | 106.03 | 0.02 | 0.02 | 105.66 | 106.19 | 105.66 | 0 |
| 1731084900 | 106.01 | -0.36 | -0.34 | 106.02 | 106.1 | 105.63 | 0 |
| 1730998500 | 106.37 | 1.48 | 1.41 | 106.57 | 106.67 | 106.13 | 0 |
| 1730912100 | 104.89 | 0.9 | 0.87 | 105.06 | 105.33 | 104.68 | 0 |
| 1730825700 | 103.99 | 1.18 | 1.15 | 104.25 | 104.32 | 103.99 | 0 |
| 1730739300 | 102.81 | 0.21 | 0.20 | 102.75 | 102.81 | 102.54 | 0 |
| 1730480100 | 102.6 | 0.65 | 0.64 | 102.49 | 102.63 | 102.11 | 0 |
| 1730393700 | 101.95 | -0.6 | -0.59 | 101.98 | 102.2 | 101.73 | 0 |
| 1730307300 | 102.55 | -0.88 | -0.85 | 102.66 | 102.88 | 102.48 | 0 |
| 1730220900 | 103.43 | -0.21 | -0.20 | 103.16 | 103.91 | 103.14 | 0 |
| 1730134500 | 103.64 | 0.05 | 0.05 | 103.48 | 103.73 | 103.23 | 0 |
| 1729871700 | 103.59 | -0.57 | -0.55 | 103.68 | 103.69 | 103.48 | 0 |
| 1729785300 | 104.16 | -1.04 | -0.99 | 104.57 | 104.58 | 104.1 | 0 |
| 1729698900 | 105.2 | 0.03 | 0.03 | 105.27 | 105.54 | 105.2 | 0 |
| 1729612500 | 105.17 | 0.52 | 0.50 | 104.73 | 105.21 | 104.52 | 0 |
| 1729526100 | 104.65 | -0.18 | -0.17 | 104.65 | 104.7 | 104.36 | 0 |
| 1729266900 | 104.83 | 2.23 | 2.17 | 104.7 | 105.11 | 104.65 | 0 |
| 1729180500 | 102.6 | -0.75 | -0.73 | 102.87 | 102.9 | 102.34 | 0 |
| 1729094100 | 103.35 | 0.09 | 0.09 | 102.93 | 103.35 | 102.38 | 59 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
