Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740502500 | 7.043 | 0 | 0.00 | 7.043 | 7.043 | 7.043 | 0 |
| 1740416100 | 7.043 | 0 | 0.00 | 7.043 | 7.043 | 7.043 | 0 |
| 1740156900 | 7.043 | 0 | 0.00 | 7.043 | 7.043 | 7.043 | 0 |
| 1740070500 | 7.043 | 0 | 0.00 | 7.043 | 7.043 | 7.043 | 0 |
| 1739984100 | 7.043 | 0 | 0.00 | 7.043 | 7.043 | 7.043 | 0 |
| 1739897700 | 7.043 | 0 | 0.00 | 7.043 | 7.043 | 7.043 | 0 |
| 1739811300 | 7.043 | 0 | 0.00 | 7.043 | 7.043 | 7.043 | 0 |
| 1739552100 | 7.043 | 0 | 0.00 | 7.043 | 7.043 | 7.043 | 0 |
| 1739465700 | 7.043 | 0 | 0.00 | 7.043 | 7.043 | 7.043 | 0 |
| 1739379300 | 7.043 | 0 | 0.00 | 7.043 | 7.043 | 7.043 | 0 |
| 1739292900 | 7.043 | 0.08 | 1.08 | 7.043 | 7.043 | 7.043 | 430 |
| 1739206500 | 6.968 | 0 | 0.00 | 6.968 | 6.968 | 6.968 | 0 |
| 1738947300 | 6.968 | 0 | 0.00 | 6.968 | 6.968 | 6.968 | 0 |
| 1738860900 | 6.968 | 0 | 0.00 | 6.968 | 6.968 | 6.968 | 0 |
| 1738774500 | 6.968 | 0.01 | 0.20 | 6.968 | 6.968 | 6.968 | 100 |
| 1738688100 | 6.954 | 0 | 0.00 | 6.954 | 6.954 | 6.954 | 0 |
| 1738601700 | 6.954 | 0 | 0.00 | 6.954 | 6.954 | 6.954 | 0 |
| 1738342500 | 6.954 | 0 | 0.00 | 6.954 | 6.954 | 6.954 | 0 |
| 1738256100 | 6.954 | 0 | 0.00 | 6.954 | 6.954 | 6.954 | 0 |
| 1738169700 | 6.954 | 0 | 0.00 | 6.954 | 6.954 | 6.954 | 0 |
| 1738083300 | 6.954 | 0 | 0.00 | 6.954 | 6.954 | 6.954 | 0 |
| 1737996900 | 6.954 | 0 | 0.00 | 6.954 | 6.954 | 6.954 | 0 |
| 1737737700 | 6.954 | 0 | 0.00 | 6.954 | 6.954 | 6.954 | 0 |
| 1737651300 | 6.954 | 0 | 0.00 | 6.954 | 6.954 | 6.954 | 0 |
| 1737564900 | 6.954 | 0 | 0.00 | 6.954 | 6.954 | 6.954 | 0 |
| 1737478500 | 6.954 | 0 | 0.00 | 6.954 | 6.954 | 6.954 | 0 |
| 1737392100 | 6.954 | 0.16 | 2.40 | 6.954 | 6.954 | 6.954 | 100 |
| 1737132900 | 6.791 | 0 | 0.00 | 6.791 | 6.791 | 6.791 | 0 |
| 1737046500 | 6.791 | 0 | 0.00 | 6.791 | 6.791 | 6.791 | 0 |
| 1736960100 | 6.791 | 0 | 0.00 | 6.791 | 6.791 | 6.791 | 0 |
| 1736873700 | 6.791 | -0.06 | -0.93 | 6.787 | 6.791 | 6.787 | 20 |
| 1736787300 | 6.855 | 0 | 0.00 | 6.855 | 6.855 | 6.855 | 0 |
| 1736528100 | 6.855 | 0.05 | 0.66 | 6.855 | 6.855 | 6.855 | 496 |
| 1736441700 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
| 1736355300 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
| 1736268900 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
| 1736182500 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
| 1735923300 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
| 1735836900 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
| 1735577700 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
| 1735318500 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
| 1734972900 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
| 1734713700 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
| 1734627300 | 6.81 | -0.18 | -2.55 | 6.81 | 6.81 | 6.81 | 700 |
| 1734540900 | 6.988 | 0.03 | 0.42 | 6.988 | 6.988 | 6.988 | 100 |
| 1734454500 | 6.959 | -0.02 | -0.22 | 6.959 | 6.959 | 6.959 | 200 |
| 1734368100 | 6.974 | -0.05 | -0.66 | 6.974 | 6.974 | 6.974 | 15063 |
| 1734108900 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
| 1734022500 | 7.02 | 0.03 | 0.44 | 7.02 | 7.02 | 7.02 | 2144 |
| 1733936100 | 6.989 | 0 | 0.00 | 6.989 | 6.989 | 6.989 | 0 |
| 1733849700 | 6.989 | -0.02 | -0.23 | 6.989 | 6.989 | 6.989 | 1000 |
| 1733763300 | 7.005 | 0 | 0.00 | 7.005 | 7.005 | 7.005 | 0 |
| 1733504100 | 7.005 | -0.01 | -0.09 | 7.005 | 7.005 | 7.005 | 2900 |
| 1733417700 | 7.011 | 0.11 | 1.64 | 7.011 | 7.011 | 7.011 | 800 |
| 1733331300 | 6.898 | 0 | 0.00 | 6.898 | 6.898 | 6.898 | 0 |
| 1733244900 | 6.898 | 0 | 0.00 | 6.898 | 6.898 | 6.898 | 0 |
| 1733158500 | 6.898 | 0 | 0.00 | 6.898 | 6.898 | 6.898 | 0 |
| 1732899300 | 6.898 | 0 | 0.00 | 6.898 | 6.898 | 6.898 | 0 |
| 1732812900 | 6.898 | 0 | 0.00 | 6.898 | 6.898 | 6.898 | 0 |
| 1732726500 | 6.898 | 0 | 0.00 | 6.898 | 6.898 | 6.898 | 0 |
| 1732640100 | 6.898 | 0 | 0.00 | 6.898 | 6.898 | 6.898 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
