Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732208100 | 81.44 | -0.32 | -0.39 | 81.4 | 81.48 | 81.16 | 3165 |
| 1732121700 | 81.76 | 0.41 | 0.50 | 81.77 | 81.9 | 81.56 | 1077 |
| 1732035300 | 81.35 | -0.52 | -0.64 | 81.59 | 81.64 | 80.84 | 8572 |
| 1731948900 | 81.87 | 1.15 | 1.42 | 81.47 | 81.9 | 81.27 | 3567 |
| 1731689700 | 80.72 | 0.3 | 0.37 | 80.57 | 81.11 | 80.31 | 7065 |
| 1731603300 | 80.42 | -0.62 | -0.77 | 80.28 | 80.9 | 79.9 | 21476 |
| 1731516900 | 81.04 | 0.24 | 0.30 | 81.53 | 82.2 | 80.95 | 3839 |
| 1731430500 | 80.8 | -2.68 | -3.21 | 81.55 | 82 | 80.8 | 9822 |
| 1731344100 | 83.48 | 0.42 | 0.51 | 83.93 | 84.03 | 83.22 | 118782 |
| 1731084900 | 83.06 | -3.73 | -4.30 | 84.98 | 84.98 | 82.85 | 18967 |
| 1730998500 | 86.79 | 3.25 | 3.89 | 85.84 | 87 | 85.84 | 6465 |
| 1730912100 | 83.54 | -1.04 | -1.23 | 84 | 84.31 | 82.77 | 11754 |
| 1730825700 | 84.58 | 1.29 | 1.55 | 85.02 | 85.11 | 84.32 | 8345 |
| 1730739300 | 83.29 | 0.24 | 0.29 | 82.96 | 83.6 | 82.8 | 10761 |
| 1730480100 | 83.05 | 1 | 1.22 | 82.76 | 83.05 | 82.63 | 2936 |
| 1730393700 | 82.05 | -0.45 | -0.55 | 81.93 | 82.11 | 81.36 | 3530 |
| 1730307300 | 82.5 | -2.01 | -2.38 | 82.56 | 82.69 | 82 | 10188 |
| 1730220900 | 84.51 | 0.06 | 0.07 | 84.04 | 85.79 | 84.04 | 15506 |
| 1730134500 | 84.45 | 1.03 | 1.23 | 83.73 | 84.6 | 83.14 | 5066 |
| 1729871700 | 83.42 | 0.59 | 0.71 | 83.63 | 83.9 | 83.14 | 6388 |
| 1729785300 | 82.83 | -1.07 | -1.28 | 83.65 | 83.65 | 82.52 | 7551 |
| 1729698900 | 83.9 | -0.09 | -0.11 | 84.73 | 85 | 83.86 | 9457 |
| 1729612500 | 83.99 | 1.69 | 2.05 | 83.06 | 84.23 | 82.5 | 8338 |
| 1729526100 | 82.3 | -1.37 | -1.64 | 83.07 | 83.07 | 82.14 | 5149 |
| 1729266900 | 83.67 | 3.2 | 3.98 | 83.67 | 84.71 | 83.58 | 22900 |
| 1729180500 | 80.47 | -2.33 | -2.81 | 81.36 | 81.36 | 80 | 17924 |
| 1729094100 | 82.8 | 1.55 | 1.91 | 81.96 | 82.83 | 81.51 | 20415 |
| 1729007700 | 81.25 | -4.46 | -5.20 | 81.98 | 82.49 | 81.12 | 20515 |
| 1728921300 | 85.71 | -0.39 | -0.45 | 85.2 | 86.75 | 84.47 | 13131 |
| 1728662100 | 86.1 | 0.27 | 0.31 | 83.45 | 86.1 | 83.19 | 21242 |
| 1728575700 | 85.83 | 1.05 | 1.24 | 85.47 | 86.2 | 84.55 | 24785 |
| 1728489300 | 84.78 | -0.67 | -0.78 | 82.96 | 85 | 82.29 | 30519 |
| 1728402900 | 85.45 | -7.57 | -8.14 | 85.96 | 86.3 | 82.91 | 27397 |
| 1728316500 | 93.02 | 1.98 | 2.17 | 93.49 | 94.4 | 92.37 | 28052 |
| 1728057300 | 91.04 | 2.57 | 2.90 | 90.92 | 91.93 | 90.7 | 20409 |
| 1727970900 | 88.47 | 0.42 | 0.48 | 89.44 | 90.35 | 86.71 | 20804 |
| 1727884500 | 88.05 | 5.7 | 6.92 | 89.07 | 91.02 | 87.76 | 54841 |
| 1727798100 | 82.35 | 0.81 | 0.99 | 80.9 | 82.51 | 80.47 | 10536 |
| 1727711700 | 81.54 | 0.32 | 0.39 | 83.58 | 83.96 | 81.54 | 23057 |
| 1727452500 | 81.22 | 1.71 | 2.15 | 80.34 | 81.61 | 79.7 | 32718 |
| 1727366100 | 79.51 | 4.37 | 5.82 | 77.09 | 81.02 | 77.03 | 65406 |
| 1727279700 | 75.14 | -0.07 | -0.09 | 73.6 | 75.14 | 73.22 | 10387 |
| 1727193300 | 75.21 | 5.01 | 7.14 | 73.09 | 75.22 | 72.85 | 22682 |
| 1727106900 | 70.2 | 1.54 | 2.24 | 69.15 | 70.55 | 69.15 | 5192 |
| 1726847700 | 68.66 | 0.46 | 0.67 | 68.75 | 69.07 | 68.66 | 4353 |
| 1726761300 | 68.2 | 1.48 | 2.22 | 68.39 | 68.51 | 68.07 | 10085 |
| 1726674900 | 66.72 | -0.18 | -0.27 | 66.709999 | 66.989999 | 66.519999 | 1243 |
| 1726588500 | 66.9 | 1.05 | 1.59 | 66.81 | 67.019999 | 66.58 | 1654 |
| 1726502100 | 65.849999 | 0.06 | 0.09 | 65.87 | 65.97 | 65.709999 | 3585 |
| 1726242900 | 65.79 | 0.27 | 0.41 | 66 | 66.06 | 65.7 | 7672 |
| 1726156500 | 65.519999 | -1.47 | -2.19 | 66.04 | 66.05 | 65.31 | 4839 |
| 1726070100 | 66.989999 | 0.46 | 0.69 | 66.64 | 66.989999 | 66.519999 | 1286 |
| 1725983700 | 66.53 | 0 | 0.00 | 67 | 67.03 | 66.459999 | 2309 |
| 1725897300 | 66.53 | 0.16 | 0.24 | 66.269999 | 66.58 | 66.11 | 3424 |
| 1725638100 | 66.37 | -1.01 | -1.50 | 66.97 | 67.15 | 66.37 | 3507 |
| 1725551700 | 67.38 | -0.54 | -0.80 | 67.28 | 67.63 | 67.05 | 6625 |
| 1725465300 | 67.92 | -0.19 | -0.28 | 67.64 | 68.06 | 67.61 | 2465 |
| 1725378900 | 68.11 | -0.36 | -0.53 | 68.17 | 68.38 | 67.83 | 2783 |
| 1725292500 | 68.47 | -0.5 | -0.72 | 68.45 | 68.61 | 68.31 | 870 |
| 1725033300 | 68.97 | 0.39 | 0.57 | 69.66 | 69.73 | 68.97 | 2007 |
| 1724946900 | 68.58 | 0.53 | 0.78 | 68.24 | 68.86 | 68.24 | 2064 |
| 1724860500 | 68.05 | -0.64 | -0.93 | 67.96 | 68.52 | 67.91 | 6716 |
| 1724774100 | 68.69 | 0.89 | 1.31 | 68.74 | 69.04 | 68.66 | 17600 |
| 1724687700 | 67.8 | -0.67 | -0.98 | 68.74 | 68.74 | 67.8 | 2124 |
| 1724428500 | 68.47 | 0.67 | 0.99 | 68.44 | 68.63 | 68.31 | 455 |
| 1724342100 | 67.8 | -0.07 | -0.10 | 68.42 | 68.66 | 67.8 | 2059 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
