Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738083300 | 86.01 | -0.48 | -0.55 | 86.81 | 87.26 | 85.98 | 11076 |
| 1737996900 | 86.49 | 1.55 | 1.82 | 85.87 | 86.72 | 85.53 | 9268 |
| 1737737700 | 84.94 | 1.37 | 1.64 | 84.89 | 85 | 84.48 | 6439 |
| 1737651300 | 83.57 | -0.86 | -1.02 | 83.67 | 83.72 | 83.34 | 3027 |
| 1737564900 | 84.43 | 0 | 0.00 | 84.43 | 84.43 | 84.43 | 0 |
| 1737478500 | 84.43 | -1.41 | -1.64 | 85.55 | 85.88 | 84.11 | 8927 |
| 1737392100 | 85.84 | 1.1 | 1.30 | 85.08 | 86.3 | 84.81 | 16027 |
| 1737132900 | 84.74 | 1.96 | 2.37 | 83.43 | 84.9 | 82.85 | 8378 |
| 1737046500 | 82.78 | 0.23 | 0.28 | 83.2 | 83.33 | 82.58 | 3555 |
| 1736960100 | 82.55 | 0.95 | 1.16 | 82.08 | 82.58 | 81.9 | 1738 |
| 1736873700 | 81.6 | 1.04 | 1.29 | 82.16 | 82.35 | 81.6 | 4742 |
| 1736787300 | 80.56 | 0.07 | 0.09 | 80.56 | 80.98 | 80.36 | 3681 |
| 1736528100 | 80.49 | -1.42 | -1.73 | 80.83 | 80.94 | 80.12 | 5132 |
| 1736441700 | 81.91 | 0.32 | 0.39 | 81.74 | 82.1 | 81.74 | 859 |
| 1736355300 | 81.59 | -0.54 | -0.66 | 81.66 | 82.05 | 81.29 | 8801 |
| 1736268900 | 82.13 | -1.16 | -1.39 | 81.65 | 82.25 | 81.6 | 10610 |
| 1736182500 | 83.29 | -0.77 | -0.92 | 83.54 | 84.9 | 83.29 | 7120 |
| 1735923300 | 84.06 | 0.25 | 0.30 | 84.08 | 84.1 | 83.66 | 3384 |
| 1735836900 | 83.81 | -0.49 | -0.58 | 82.32 | 83.88 | 82.32 | 7177 |
| 1735577700 | 84.3 | -0.31 | -0.37 | 84.5 | 84.82 | 83.92 | 2577 |
| 1735318500 | 84.61 | 0.66 | 0.79 | 84.94 | 84.97 | 84.19 | 8062 |
| 1734972900 | 83.95 | 0.33 | 0.39 | 83.84 | 84.27 | 83.74 | 2197 |
| 1734713700 | 83.62 | 0.02 | 0.02 | 83.46 | 83.83 | 82.81 | 1712 |
| 1734627300 | 83.6 | 0.38 | 0.46 | 83.68 | 83.84 | 83.39 | 1750 |
| 1734540900 | 83.22 | -0.17 | -0.20 | 83.4 | 83.44 | 83.04 | 3722 |
| 1734454500 | 83.39 | 1.16 | 1.41 | 82.63 | 83.39 | 82.5 | 1492 |
| 1734368100 | 82.23 | -0.93 | -1.12 | 82.74 | 82.9 | 82.23 | 2511 |
| 1734108900 | 83.16 | -1.54 | -1.82 | 83.68 | 83.96 | 83 | 5139 |
| 1734022500 | 84.7 | 0.19 | 0.22 | 85.35 | 85.7 | 84 | 3164 |
| 1733936100 | 84.51 | -0.98 | -1.15 | 84.52 | 84.72 | 84 | 6904 |
| 1733849700 | 85.49 | -3.51 | -3.94 | 85.13 | 85.78 | 84.66 | 13322 |
| 1733763300 | 89 | 6.75 | 8.21 | 85.14 | 89.41 | 84.62 | 29396 |
| 1733504100 | 82.25 | 1.18 | 1.46 | 82.47 | 82.56 | 82.21 | 5653 |
| 1733417700 | 81.07 | 0.14 | 0.17 | 81.02 | 81.58 | 80.98 | 4550 |
| 1733331300 | 80.93 | -1.15 | -1.40 | 82.01 | 82.33 | 80.89 | 6840 |
| 1733244900 | 82.08 | 0.86 | 1.06 | 81.86 | 82.18 | 81.5 | 5499 |
| 1733158500 | 81.22 | 0.34 | 0.42 | 81.11 | 81.6 | 80.9 | 6336 |
| 1732899300 | 80.88 | 0.9 | 1.13 | 80.15 | 80.88 | 80.1 | 2009 |
| 1732812900 | 79.98 | -1.02 | -1.26 | 80.21 | 80.34 | 79.84 | 4041 |
| 1732726500 | 81 | 1.77 | 2.23 | 81.52 | 81.66 | 80.92 | 10443 |
| 1732640100 | 79.23 | -0.36 | -0.45 | 79.71 | 79.87 | 79.23 | 2490 |
| 1732553700 | 79.59 | -0.85 | -1.06 | 79.74 | 79.93 | 79.32 | 4066 |
| 1732294500 | 80.44 | -1 | -1.23 | 80.21 | 80.66 | 79.8 | 4222 |
| 1732208100 | 81.44 | -0.32 | -0.39 | 81.4 | 81.48 | 81.16 | 3165 |
| 1732121700 | 81.76 | 0.41 | 0.50 | 81.77 | 81.9 | 81.56 | 1077 |
| 1732035300 | 81.35 | -0.52 | -0.64 | 81.59 | 81.64 | 80.84 | 8572 |
| 1731948900 | 81.87 | 1.15 | 1.42 | 81.47 | 81.9 | 81.27 | 3567 |
| 1731689700 | 80.72 | 0.3 | 0.37 | 80.57 | 81.11 | 80.31 | 7065 |
| 1731603300 | 80.42 | -0.62 | -0.77 | 80.28 | 80.9 | 79.9 | 21476 |
| 1731516900 | 81.04 | 0.24 | 0.30 | 81.53 | 82.2 | 80.95 | 3839 |
| 1731430500 | 80.8 | -2.68 | -3.21 | 81.55 | 82 | 80.8 | 9822 |
| 1731344100 | 83.48 | 0.42 | 0.51 | 83.93 | 84.03 | 83.22 | 118782 |
| 1731084900 | 83.06 | -3.73 | -4.30 | 84.98 | 84.98 | 82.85 | 18967 |
| 1730998500 | 86.79 | 3.25 | 3.89 | 85.84 | 87 | 85.84 | 6465 |
| 1730912100 | 83.54 | -1.04 | -1.23 | 84 | 84.31 | 82.77 | 11754 |
| 1730825700 | 84.58 | 1.29 | 1.55 | 85.02 | 85.11 | 84.32 | 8345 |
| 1730739300 | 83.29 | 0.24 | 0.29 | 82.96 | 83.6 | 82.8 | 10761 |
| 1730480100 | 83.05 | 1 | 1.22 | 82.76 | 83.05 | 82.63 | 2936 |
| 1730393700 | 82.05 | -0.45 | -0.55 | 81.93 | 82.11 | 81.36 | 3530 |
| 1730307300 | 82.5 | -2.01 | -2.38 | 82.56 | 82.69 | 82 | 10188 |
| 1730220900 | 84.51 | 0.06 | 0.07 | 84.04 | 85.79 | 84.04 | 15506 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
