Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.29 | -0.957411687025 | 30.29 | 30.44 | 29.68 | 8181556 | 30.01115947 | DE |
| 4 | -3.08 | -9.3107617896 | 33.08 | 33.25 | 29.68 | 5623789 | 31.13845894 | DE |
| 12 | -2.69 | -8.22881615173 | 32.69 | 35.25 | 28.17 | 4999310 | 31.77094389 | DE |
| 26 | 2.8 | 10.2941176471 | 27.2 | 35.25 | 26.94 | 4299683 | 31.44979766 | DE |
| 52 | 6.42 | 27.2264631043 | 23.58 | 35.25 | 21.63 | 3618410 | 28.83415741 | DE |
| 156 | 13.94 | 86.799501868 | 16.06 | 35.25 | 13.67 | 3464499 | 22.06119638 | DE |
| 260 | 16.78 | 126.928895613 | 13.22 | 35.25 | 11.175 | 4104520 | 19.3235476 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1750780500 | 29.98 | 0.07 | 0.23 | 30.37 | 30.44 | 29.91 | 3631520 |
| 1750694100 | 29.91 | -0.13 | -0.43 | 29.81 | 30.09 | 29.81 | 3707653 |
| 1750434900 | 30.04 | 0.09 | 0.30 | 30.01 | 30.2 | 29.97 | 26507633 |
| 1750348500 | 29.95 | -0.05 | -0.17 | 29.81 | 30.09 | 29.68 | 3949543 |
| 1750262100 | 30 | -0.28 | -0.92 | 30.29 | 30.37 | 29.835 | 3111429 |
| 1750175700 | 30.28 | -0.37 | -1.21 | 30.42 | 30.42 | 30.13 | 4036889 |
| 1750089300 | 30.65 | -0.17 | -0.55 | 30.88 | 30.96 | 30.57 | 4712633 |
| 1749830100 | 30.82 | -0.46 | -1.47 | 30.7 | 30.89 | 30.49 | 3162679 |
| 1749743700 | 31.28 | -0.29 | -0.92 | 31.41 | 31.45 | 31.01 | 2273366 |
| 1749657300 | 31.57 | -0.23 | -0.72 | 31.68 | 31.87 | 31.51 | 1974692 |
| 1749570900 | 31.8 | 0.01 | 0.03 | 31.84 | 31.96 | 31.65 | 2273078 |
| 1749484500 | 31.79 | -0.7 | -2.15 | 32.68 | 32.68 | 31.6 | 3501130 |
| 1749225300 | 32.49 | 0.09 | 0.28 | 32.4 | 32.619999 | 32.25 | 2077340 |
| 1749138900 | 32.4 | 0.51 | 1.60 | 31.86 | 32.4 | 31.76 | 3440953 |
| 1749052500 | 31.89 | 0.44 | 1.40 | 31.61 | 31.89 | 31.41 | 3571703 |
| 1748966100 | 31.45 | -0.66 | -2.06 | 32.17 | 32.17 | 31.37 | 5667506 |
| 1748879700 | 32.11 | 0.06 | 0.19 | 32 | 32.259999 | 31.8 | 2388538 |
| 1748620500 | 32.049999 | -0.17 | -0.53 | 32.24 | 32.52 | 31.93 | 20375220 |
| 1748534100 | 32.22 | -0.48 | -1.47 | 32.78 | 32.83 | 32.2 | 7238668 |
| 1748447700 | 32.7 | -0.49 | -1.48 | 33.08 | 33.25 | 32.7 | 4873613 |
| 1748361300 | 33.189999 | -0.03 | -0.09 | 33.299999 | 33.299999 | 32.93 | 2663897 |
| 1748274900 | 33.22 | 0.19 | 0.58 | 33.369999 | 33.369999 | 32.9 | 1852332 |
| 1748015700 | 33.03 | -0.31 | -0.93 | 33.27 | 33.34 | 32.32 | 4794947 |
| 1747929300 | 33.34 | 0.04 | 0.12 | 33.5 | 33.5 | 32.56 | 4329660 |
| 1747842900 | 33.299999 | -0.13 | -0.39 | 33.35 | 33.47 | 33.1 | 2943276 |
| 1747756500 | 33.43 | -0.05 | -0.15 | 33.61 | 33.67 | 33.27 | 3511769 |
| 1747670100 | 33.479999 | -1.37 | -3.93 | 33.4 | 33.69 | 33.09 | 3246560 |
| 1747410900 | 34.85 | 0.04 | 0.11 | 35 | 35.25 | 34.78 | 3594671 |
| 1747324500 | 34.81 | 0.02 | 0.06 | 34.68 | 34.87 | 34.41 | 3117833 |
| 1747238100 | 34.79 | 0.48 | 1.40 | 34.43 | 34.83 | 34.16 | 3561157 |
| 1747151700 | 34.31 | -0.4 | -1.15 | 34.54 | 34.66 | 34.22 | 3304545 |
| 1747065300 | 34.71 | -0.09 | -0.26 | 35 | 35.13 | 34.24 | 4578490 |
| 1746806100 | 34.8 | 0.61 | 1.78 | 34.25 | 34.84 | 34.18 | 3972089 |
| 1746719700 | 34.19 | 0.31 | 0.91 | 34.05 | 34.27 | 33.77 | 3680422 |
| 1746633300 | 33.88 | -0.28 | -0.82 | 34.11 | 34.15 | 33.64 | 4066054 |
| 1746546900 | 34.16 | 0.52 | 1.55 | 33.82 | 34.16 | 33.35 | 4750280 |
| 1746460500 | 33.64 | 1.05 | 3.22 | 32.7 | 33.64 | 32.6 | 4588731 |
| 1746201300 | 32.59 | 0.45 | 1.40 | 32.4 | 32.619999 | 32.21 | 3267461 |
| 1746028500 | 32.14 | 0.03 | 0.09 | 32.31 | 32.35 | 31.61 | 4080857 |
| 1745942100 | 32.11 | 0.51 | 1.61 | 31.74 | 32.11 | 31.48 | 2828250 |
| 1745855700 | 31.6 | -0.36 | -1.13 | 32.29 | 32.4 | 31.12 | 6750711 |
| 1745596500 | 31.96 | 0.42 | 1.33 | 31.74 | 31.96 | 31.45 | 2344803 |
| 1745510100 | 31.54 | 0.3 | 0.96 | 31.23 | 31.88 | 31.15 | 2712940 |
| 1745423700 | 31.24 | -0.07 | -0.22 | 31.62 | 31.63 | 30.67 | 4166218 |
| 1745337300 | 31.31 | 0.45 | 1.46 | 30.97 | 31.49 | 30.83 | 2956759 |
| 1744905300 | 30.86 | 0.09 | 0.29 | 30.7 | 30.91 | 30.38 | 2725555 |
| 1744818900 | 30.77 | 0.4 | 1.32 | 30.25 | 30.77 | 30.03 | 3055957 |
| 1744732500 | 30.37 | 0.56 | 1.88 | 29.91 | 30.48 | 29.88 | 4208125 |
| 1744646100 | 29.81 | -0.5 | -1.65 | 29.48 | 30.03 | 29.36 | 5335057 |
| 1744386900 | 30.31 | 0 | 0.00 | 30.31 | 30.31 | 30.31 | 0 |
| 1744300500 | 30.31 | 0 | 0.00 | 30.31 | 30.31 | 30.31 | 0 |
| 1744214100 | 30.31 | 0 | 0.00 | 30.31 | 30.31 | 30.31 | 0 |
| 1744127700 | 30.31 | 1.06 | 3.62 | 29.73 | 30.77 | 29.37 | 14754523 |
| 1744041300 | 29.25 | -3.19 | -9.83 | 28.92 | 30.36 | 28.17 | 17363879 |
| 1743782100 | 32.439999 | 0 | 0.00 | 32.439999 | 32.439999 | 32.439999 | 0 |
| 1743695700 | 32.439999 | -0.48 | -1.46 | 32.61 | 33.02 | 32.299999 | 8400370 |
| 1743609300 | 32.92 | 0.22 | 0.67 | 32.689999 | 32.97 | 32.689999 | 5390037 |
| 1743522900 | 32.7 | 0.3 | 0.93 | 32.53 | 32.9 | 32.479999 | 5975028 |
| 1743436500 | 32.4 | -0.2 | -0.61 | 32.509999 | 32.659999 | 32.29 | 4203027 |
| 1743180900 | 32.6 | -0.2 | -0.61 | 32.7 | 32.9 | 32.479999 | 3039046 |
| 1743094500 | 32.799999 | 0.3 | 0.92 | 32.29 | 32.909999 | 32.22 | 5042090 |
| 1743008100 | 32.5 | -0.01 | -0.03 | 32.59 | 32.59 | 32.25 | 3244966 |
| 1742921700 | 32.509999 | 0.1 | 0.31 | 32.43 | 32.7 | 32.4 | 3150876 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
