ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Gabetti Property Solutions Spa

Gabetti Property Solutions Spa (GAB)

0,676
-0,038
( -5,32% )
Atualizado: 06:32:12
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.10819.0140845070.5680.7780.5622642650.67389451DE
40.10618.59649122810.570.7780.55953400.64345164DE
120.23653.63636363640.440.7780.4161195850.57452115DE
260.17735.47094188380.4990.7780.412702050.54841403DE
52-0.054-7.397260273970.730.7840.412647230.58926753DE
156-1.094-61.80790960451.771.8780.412843431.03659377DE
2600.2766.50246305420.4062.480.2282308501.11220106DE

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17398113000.69399990.113999919.660.580.69399990.57199991093218
17395521000.5800.000.580.580.569999914584
17394657000.5800.000.5840.5840.57445718
17393793000.580.0061.050.580.5840.571999974207
17392929000.5740.00600011.060.56799990.580.56293599
17392065000.567999900.000.5740.5740.563533
17389473000.56799990.00599991.070.56999990.56999990.5626386
17388609000.562-0.002-0.350.56399990.56999990.55626652
17387745000.5639999-0.004-0.700.5560.56599990.55211530
17386881000.56799990.0020.350.56999990.56999990.55422525
17386017000.5659999-0.006-1.050.5580.57199990.55612956
17383425000.57199990.0040.700.57199990.57199990.55819593
17382561000.5679999-0.006-1.050.5620.5740.5614148
17381697000.5740.00200010.350.56399990.5740.56219164
17380833000.571999900.000.5780.5780.55221896
17379969000.5719999-0.004-0.690.560.5780.5577839
17377377000.576-0.004-0.690.5840.5880.556110207
17376513000.580.01000011.750.580.5860.57452359
17375649000.569999900.000.56999990.56999990.56999990
17374785000.569999900.000.56999990.5780.55421148
17373921000.56999990.0040.710.5560.56999990.55611421
17371329000.565999900.000.56999990.56999990.5527120
17370465000.5659999-0.002-0.350.56999990.5780.55442819
17369601000.5679999-0.008-1.390.5780.580.5532637
17368737000.576-0.002-0.350.550.5760.5522776
17367873000.5780.0020.350.5780.5780.55410069
17365281000.576-0.004-0.690.56399990.5780.563999933908
17364417000.5800.000.5820.5820.57443633
17363553000.580.0061.050.580.5880.563999991929
17362689000.5740.0162.870.5560.5880.53253142
17361825000.55800.000.5520.5580.55225787
17359233000.55800.000.5580.5580.54623464
17358369000.558-0.002-0.360.5480.560.54247875
17355777000.560.0040.720.5420.560.5427347
17353185000.5560.0081.460.550.560.5366274
17349729000.548-0.006-1.080.5540.5540.53613636
17347137000.554-0.006-1.070.5420.5540.5421151
17346273000.5600.000.550.560.5437911
17345409000.560.0020.360.560.560.54222039
17344545000.558-0.008-1.410.5540.56999990.54830122
17343681000.56599990.00399990.710.5760.5760.55816965
17341089000.5620.0040.720.56599990.580.54239473
17340225000.5580.0081.450.5620.5620.5385886
17339361000.550.0020.360.5580.5580.54151568
17338497000.548-0.028-4.860.5760.5820.546278164
17337633000.576-0.01-1.710.5860.60.56515170
17335041000.5860.0488.920.5340.5860.524631098
17334177000.5380.0489.800.490.560.4871033415
17333313000.490.0439.620.450.4970.45675182
17332449000.4470.0040.900.4350.4490.43565522
17331585000.4430.0040.910.4260.4430.4254023
17328993000.4390.0020.460.4160.440.416940
17328129000.437-0.004-0.910.4370.4480.42240550
17327265000.4410.0020.460.4280.4440.42245640
17326401000.4390.0010.230.440.440.42621714
17325537000.438-0.002-0.450.4320.4470.412119348
17322945000.44-0.005-1.120.4420.450.43240463
17322081000.4450.0030.680.450.450.4357057
17321217000.4420.0061.380.4360.4420.43238237
17320353000.43600.000.4340.4480.43317668
17319489000.436-0.009-2.020.4550.4560.43619793

GAB Finanças

Finanças

Seu Histórico Recente

Delayed Upgrade Clock