Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 1.14678899083 | 0.436 | 0.45 | 0.412 | 45364 | 0.43934463 | DE |
| 4 | -0.03 | -6.36942675159 | 0.471 | 0.471 | 0.412 | 32644 | 0.44776028 | DE |
| 12 | -0.051 | -10.3658536585 | 0.492 | 0.504 | 0.412 | 33521 | 0.46850553 | DE |
| 26 | -0.215 | -32.7743902439 | 0.656 | 0.674 | 0.412 | 40002 | 0.51710416 | DE |
| 52 | -0.247 | -35.9011627907 | 0.688 | 0.799 | 0.412 | 50465 | 0.63804686 | DE |
| 156 | -1.399 | -76.0326086957 | 1.84 | 2.15 | 0.412 | 94336 | 1.26235784 | DE |
| 260 | 0.155 | 54.1958041958 | 0.286 | 2.48 | 0.228 | 241665 | 1.072352 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732726500 | 0.441 | 0.002 | 0.46 | 0.428 | 0.444 | 0.422 | 45640 |
| 1732640100 | 0.439 | 0.001 | 0.23 | 0.44 | 0.44 | 0.426 | 21714 |
| 1732553700 | 0.438 | -0.002 | -0.45 | 0.432 | 0.447 | 0.412 | 119348 |
| 1732294500 | 0.44 | -0.005 | -1.12 | 0.442 | 0.45 | 0.432 | 40463 |
| 1732208100 | 0.445 | 0.003 | 0.68 | 0.45 | 0.45 | 0.435 | 7057 |
| 1732121700 | 0.442 | 0.006 | 1.38 | 0.436 | 0.442 | 0.432 | 38237 |
| 1732035300 | 0.436 | 0 | 0.00 | 0.434 | 0.448 | 0.433 | 17668 |
| 1731948900 | 0.436 | -0.009 | -2.02 | 0.455 | 0.456 | 0.436 | 19793 |
| 1731689700 | 0.445 | -0.004 | -0.89 | 0.454 | 0.454 | 0.436 | 20568 |
| 1731603300 | 0.449 | -0.001 | -0.22 | 0.446 | 0.455 | 0.436 | 25495 |
| 1731516900 | 0.45 | 0.008 | 1.81 | 0.455 | 0.455 | 0.432 | 23460 |
| 1731430500 | 0.442 | -0.015 | -3.28 | 0.459 | 0.462 | 0.438 | 90182 |
| 1731344100 | 0.457 | 0.006 | 1.33 | 0.45 | 0.459 | 0.436 | 34736 |
| 1731084900 | 0.451 | 0 | 0.00 | 0.452 | 0.452 | 0.451 | 6908 |
| 1730998500 | 0.451 | -0.015 | -3.22 | 0.451 | 0.463 | 0.451 | 6814 |
| 1730912100 | 0.466 | 0.004 | 0.87 | 0.467 | 0.469 | 0.455 | 34097 |
| 1730825700 | 0.462 | 0.002 | 0.43 | 0.469 | 0.469 | 0.45 | 31988 |
| 1730739300 | 0.46 | 0.001 | 0.22 | 0.46 | 0.469 | 0.448 | 58286 |
| 1730480100 | 0.459 | -0.001 | -0.22 | 0.459 | 0.459 | 0.459 | 1058 |
| 1730393700 | 0.46 | 0 | 0.00 | 0.467 | 0.468 | 0.459 | 22522 |
| 1730307300 | 0.46 | -0.003 | -0.65 | 0.471 | 0.471 | 0.46 | 32492 |
| 1730220900 | 0.463 | -0.006 | -1.28 | 0.462 | 0.471 | 0.462 | 10995 |
| 1730134500 | 0.469 | 0.006 | 1.30 | 0.462 | 0.473 | 0.462 | 22639 |
| 1729871700 | 0.463 | -0.002 | -0.43 | 0.473 | 0.473 | 0.462 | 7279 |
| 1729785300 | 0.465 | 0.005 | 1.09 | 0.46 | 0.468 | 0.46 | 26575 |
| 1729698900 | 0.46 | -0.008 | -1.71 | 0.47 | 0.47 | 0.458 | 54622 |
| 1729612500 | 0.468 | 0.008 | 1.74 | 0.473 | 0.473 | 0.46 | 14250 |
| 1729526100 | 0.46 | -0.009 | -1.92 | 0.46 | 0.47 | 0.46 | 23272 |
| 1729266900 | 0.469 | 0.007 | 1.52 | 0.46 | 0.47 | 0.46 | 48627 |
| 1729180500 | 0.462 | -0.003 | -0.65 | 0.469 | 0.469 | 0.462 | 8782 |
| 1729094100 | 0.465 | -0.005 | -1.06 | 0.468 | 0.468 | 0.456 | 41944 |
| 1729007700 | 0.47 | 0.008 | 1.73 | 0.462 | 0.47 | 0.453 | 46822 |
| 1728921300 | 0.462 | -0.005 | -1.07 | 0.461 | 0.462 | 0.46 | 5022 |
| 1728662100 | 0.467 | -0.002 | -0.43 | 0.46 | 0.468 | 0.458 | 27022 |
| 1728575700 | 0.469 | 0.003 | 0.64 | 0.472 | 0.472 | 0.454 | 89446 |
| 1728489300 | 0.466 | -0.004 | -0.85 | 0.474 | 0.474 | 0.463 | 13235 |
| 1728402900 | 0.47 | 0.007 | 1.51 | 0.477 | 0.477 | 0.47 | 14589 |
| 1728316500 | 0.463 | -0.011 | -2.32 | 0.475 | 0.475 | 0.46 | 48393 |
| 1728057300 | 0.474 | -0.004 | -0.84 | 0.48 | 0.48 | 0.456 | 58461 |
| 1727970900 | 0.478 | -0.007 | -1.44 | 0.487 | 0.487 | 0.468 | 80847 |
| 1727884500 | 0.485 | 0.007 | 1.46 | 0.472 | 0.487 | 0.472 | 65802 |
| 1727798100 | 0.478 | -0.012 | -2.45 | 0.484 | 0.485 | 0.477 | 40012 |
| 1727711700 | 0.49 | 0.01 | 2.08 | 0.48 | 0.49 | 0.476 | 19159 |
| 1727452500 | 0.48 | 0 | 0.00 | 0.485 | 0.485 | 0.48 | 12521 |
| 1727366100 | 0.48 | 0.001 | 0.21 | 0.477 | 0.484 | 0.474 | 45062 |
| 1727279700 | 0.479 | -0.001 | -0.21 | 0.477 | 0.487 | 0.477 | 23062 |
| 1727193300 | 0.48 | -0.01 | -2.04 | 0.478 | 0.485 | 0.475 | 17231 |
| 1727106900 | 0.49 | 0.005 | 1.03 | 0.496 | 0.496 | 0.475 | 40501 |
| 1726847700 | 0.485 | -0.014 | -2.81 | 0.49 | 0.498 | 0.478 | 90930 |
| 1726761300 | 0.499 | 0.019 | 3.96 | 0.488 | 0.5 | 0.48 | 124610 |
| 1726674900 | 0.48 | -0.005 | -1.03 | 0.481 | 0.49 | 0.478 | 46037 |
| 1726588500 | 0.485 | -0.005 | -1.02 | 0.496 | 0.496 | 0.481 | 29485 |
| 1726502100 | 0.49 | -0.003 | -0.61 | 0.494 | 0.494 | 0.473 | 31550 |
| 1726242900 | 0.493 | 0.011 | 2.28 | 0.498 | 0.498 | 0.476 | 5831 |
| 1726156500 | 0.482 | 0.002 | 0.42 | 0.491 | 0.491 | 0.473 | 17464 |
| 1726070100 | 0.48 | -0.011 | -2.24 | 0.498 | 0.498 | 0.475 | 25421 |
| 1725983700 | 0.491 | -0.007 | -1.41 | 0.491 | 0.497 | 0.491 | 10576 |
| 1725897300 | 0.498 | 0.008 | 1.63 | 0.499 | 0.499 | 0.49 | 13077 |
| 1725638100 | 0.49 | -0.004 | -0.81 | 0.5 | 0.5 | 0.49 | 25642 |
| 1725551700 | 0.494 | -0.01 | -1.98 | 0.494 | 0.504 | 0.492 | 8440 |
| 1725465300 | 0.504 | 0.012 | 2.44 | 0.492 | 0.504 | 0.492 | 23136 |
| 1725378900 | 0.492 | -0.012 | -2.38 | 0.491 | 0.504 | 0.491 | 29599 |
| 1725292500 | 0.504 | 0.008 | 1.61 | 0.495 | 0.504 | 0.495 | 2140 |
| 1725033300 | 0.496 | -0.004 | -0.80 | 0.506 | 0.506 | 0.496 | 11890 |
| 1724946900 | 0.5 | 0 | 0.00 | 0.506 | 0.508 | 0.5 | 24142 |
| 1724860500 | 0.5 | -0.006 | -1.19 | 0.504 | 0.506 | 0.487 | 17685 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
