ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
AMUNDI Gbl Agg Bond UCITS ETF D-H EUR C

AMUNDI Gbl Agg Bond UCITS ETF D-H EUR C (GAGH)

47,945
0,155
(0,32%)
Fechado 17 Janeiro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173704650047.79-0.03-0.0647.81547.8447.794010
173696010047.820.270.5647.6347.83547.6386306
173687370047.555-0.06-0.1247.6247.64547.5553852
173678730047.61-0.1-0.2047.60547.6647.595876
173652810047.705-0.18-0.3847.6547.74547.647641
173644170047.8850.060.1347.91547.91547.875710
173635530047.825-0.07-0.1547.9347.93547.8256071
173626890047.895-0.08-0.1748.0248.0247.8956356
173618250047.975-0.11-0.2347.96548.12547.96537005
173592330048.085-0.1-0.2148.1648.1748.085853
173583690048.1850.10.2148.2748.2748.0453654
173557770048.0850.090.1847.9848.1647.981309
173531850048-0.07-0.1448.0848.0847.94722
173497290048.065-0.08-0.1748.0848.14548.06511247
173471370048.1450.090.1848.15548.15548.145285
173462730048.06-0.24-0.5048.11548.1548.061183
173454090048.3-0.07-0.1448.21548.3548.215506
173445450048.37-0.02-0.0348.3748.3748.31521249
173436810048.385-0.01-0.0248.36548.54548.3622063
173410890048.395-0.16-0.3248.46548.4748.39516566
173402250048.55-0.09-0.1948.5448.5748.497040
173393610048.640.040.0748.6548.75548.6132077
173384970048.605-0.05-0.1048.75548.75548.5951834
173376330048.655-0.03-0.0648.8248.8248.63247
173350410048.6850.160.3248.63548.75548.62738
173341770048.53-0.02-0.0348.6748.6748.535162
173333130048.545-0.03-0.0648.5348.5548.53218
173324490048.5750.110.2248.52548.65548.5252557
173315850048.470.010.0248.55548.6548.474745
173289930048.460.110.2248.448.548.4375
173281290048.3550.060.1248.3448.448.33102
173272650048.2950.160.3348.29548.448.183619
173264010048.135-0.08-0.1648.248.2448.1154779
173255370048.210.180.3748.12548.2648.099412
173229450048.030.040.0848.0748.18547.9856425
173220810047.990.040.0847.9448.0847.941301
173212170047.95-0.08-0.1747.96547.96547.8953525
173203530048.030.150.3047.98548.1247.9754674
173194890047.885-0.02-0.0447.9147.9247.8253790
173168970047.905-0.15-0.3147.9148.0447.8254697
173160330048.0550.10.2147.89548.05547.8853545
173151690047.955-0.05-0.1047.91548.147.913265
173143050048.005-0.08-0.1748.09548.13548.0052490
173134410048.0850.020.0548.14548.1648.085339
173108490048.060.130.2648.0948.11548.063654
173099850047.9350.010.0247.79547.98547.794681
173091210047.92500.0047.92547.92547.9250
173082570047.925-0.09-0.1848.12548.12547.925463
173073930048.01-0.02-0.0348.0348.1448.01417
173048010048.0250.120.2548.0248.04548.011229
173039370047.905-0.17-0.3448.0248.02547.9054931
173030730048.070.090.1948.1648.17486209
173022090047.98-0.07-0.1547.99548.13547.9410281
173013450048.05-0.13-0.2748.0248.22548.026898
172987170048.18-0.07-0.1348.2548.2648.1821237
172978530048.2450.160.3348.15548.25548.12707
172969890048.085-0.09-0.1848.11548.1348.071105
172961250048.17-0.09-0.1948.1348.24548.135667
172952610048.26-0.18-0.3748.31548.32548.26528
172926690048.440.050.1148.4448.48548.4351065
172918050048.385-0.1-0.2148.4748.548.3851108

Seu Histórico Recente

Delayed Upgrade Clock