Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 47.945 | 0.16 | 0.32 | 48.035 | 48.035 | 47.925 | 1401 |
| 1737046500 | 47.79 | -0.03 | -0.06 | 47.815 | 47.84 | 47.79 | 4010 |
| 1736960100 | 47.82 | 0.27 | 0.56 | 47.63 | 47.835 | 47.63 | 86306 |
| 1736873700 | 47.555 | -0.06 | -0.12 | 47.62 | 47.645 | 47.555 | 3852 |
| 1736787300 | 47.61 | -0.1 | -0.20 | 47.605 | 47.66 | 47.595 | 876 |
| 1736528100 | 47.705 | -0.18 | -0.38 | 47.65 | 47.745 | 47.64 | 7641 |
| 1736441700 | 47.885 | 0.06 | 0.13 | 47.915 | 47.915 | 47.875 | 710 |
| 1736355300 | 47.825 | -0.07 | -0.15 | 47.93 | 47.935 | 47.825 | 6071 |
| 1736268900 | 47.895 | -0.08 | -0.17 | 48.02 | 48.02 | 47.895 | 6356 |
| 1736182500 | 47.975 | -0.11 | -0.23 | 47.965 | 48.125 | 47.965 | 37005 |
| 1735923300 | 48.085 | -0.1 | -0.21 | 48.16 | 48.17 | 48.085 | 853 |
| 1735836900 | 48.185 | 0.1 | 0.21 | 48.27 | 48.27 | 48.045 | 3654 |
| 1735577700 | 48.085 | 0.09 | 0.18 | 47.98 | 48.16 | 47.98 | 1309 |
| 1735318500 | 48 | -0.07 | -0.14 | 48.08 | 48.08 | 47.94 | 722 |
| 1734972900 | 48.065 | -0.08 | -0.17 | 48.08 | 48.145 | 48.065 | 11247 |
| 1734713700 | 48.145 | 0.09 | 0.18 | 48.155 | 48.155 | 48.145 | 285 |
| 1734627300 | 48.06 | -0.24 | -0.50 | 48.115 | 48.15 | 48.06 | 1183 |
| 1734540900 | 48.3 | -0.07 | -0.14 | 48.215 | 48.35 | 48.215 | 506 |
| 1734454500 | 48.37 | -0.02 | -0.03 | 48.37 | 48.37 | 48.315 | 21249 |
| 1734368100 | 48.385 | -0.01 | -0.02 | 48.365 | 48.545 | 48.36 | 22063 |
| 1734108900 | 48.395 | -0.16 | -0.32 | 48.465 | 48.47 | 48.395 | 16566 |
| 1734022500 | 48.55 | -0.09 | -0.19 | 48.54 | 48.57 | 48.49 | 7040 |
| 1733936100 | 48.64 | 0.04 | 0.07 | 48.65 | 48.755 | 48.6 | 132077 |
| 1733849700 | 48.605 | -0.05 | -0.10 | 48.755 | 48.755 | 48.595 | 1834 |
| 1733763300 | 48.655 | -0.03 | -0.06 | 48.82 | 48.82 | 48.63 | 247 |
| 1733504100 | 48.685 | 0.16 | 0.32 | 48.635 | 48.755 | 48.62 | 738 |
| 1733417700 | 48.53 | -0.02 | -0.03 | 48.67 | 48.67 | 48.53 | 5162 |
| 1733331300 | 48.545 | -0.03 | -0.06 | 48.53 | 48.55 | 48.53 | 218 |
| 1733244900 | 48.575 | 0.11 | 0.22 | 48.525 | 48.655 | 48.525 | 2557 |
| 1733158500 | 48.47 | 0.01 | 0.02 | 48.555 | 48.65 | 48.47 | 4745 |
| 1732899300 | 48.46 | 0.11 | 0.22 | 48.4 | 48.5 | 48.4 | 375 |
| 1732812900 | 48.355 | 0.06 | 0.12 | 48.34 | 48.4 | 48.3 | 3102 |
| 1732726500 | 48.295 | 0.16 | 0.33 | 48.295 | 48.4 | 48.18 | 3619 |
| 1732640100 | 48.135 | -0.08 | -0.16 | 48.2 | 48.24 | 48.115 | 4779 |
| 1732553700 | 48.21 | 0.18 | 0.37 | 48.125 | 48.26 | 48.09 | 9412 |
| 1732294500 | 48.03 | 0.04 | 0.08 | 48.07 | 48.185 | 47.985 | 6425 |
| 1732208100 | 47.99 | 0.04 | 0.08 | 47.94 | 48.08 | 47.94 | 1301 |
| 1732121700 | 47.95 | -0.08 | -0.17 | 47.965 | 47.965 | 47.895 | 3525 |
| 1732035300 | 48.03 | 0.15 | 0.30 | 47.985 | 48.12 | 47.975 | 4674 |
| 1731948900 | 47.885 | -0.02 | -0.04 | 47.91 | 47.92 | 47.825 | 3790 |
| 1731689700 | 47.905 | -0.15 | -0.31 | 47.91 | 48.04 | 47.825 | 4697 |
| 1731603300 | 48.055 | 0.1 | 0.21 | 47.895 | 48.055 | 47.885 | 3545 |
| 1731516900 | 47.955 | -0.05 | -0.10 | 47.915 | 48.1 | 47.91 | 3265 |
| 1731430500 | 48.005 | -0.08 | -0.17 | 48.095 | 48.135 | 48.005 | 2490 |
| 1731344100 | 48.085 | 0.02 | 0.05 | 48.145 | 48.16 | 48.085 | 339 |
| 1731084900 | 48.06 | 0.13 | 0.26 | 48.09 | 48.115 | 48.06 | 3654 |
| 1730998500 | 47.935 | 0.01 | 0.02 | 47.795 | 47.985 | 47.79 | 4681 |
| 1730912100 | 47.925 | 0 | 0.00 | 47.925 | 47.925 | 47.925 | 0 |
| 1730825700 | 47.925 | -0.09 | -0.18 | 48.125 | 48.125 | 47.925 | 463 |
| 1730739300 | 48.01 | -0.02 | -0.03 | 48.03 | 48.14 | 48.01 | 417 |
| 1730480100 | 48.025 | 0.12 | 0.25 | 48.02 | 48.045 | 48.01 | 1229 |
| 1730393700 | 47.905 | -0.17 | -0.34 | 48.02 | 48.025 | 47.905 | 4931 |
| 1730307300 | 48.07 | 0.09 | 0.19 | 48.16 | 48.17 | 48 | 6209 |
| 1730220900 | 47.98 | -0.07 | -0.15 | 47.995 | 48.135 | 47.94 | 10281 |
| 1730134500 | 48.05 | -0.13 | -0.27 | 48.02 | 48.225 | 48.02 | 6898 |
| 1729871700 | 48.18 | -0.07 | -0.13 | 48.25 | 48.26 | 48.18 | 21237 |
| 1729785300 | 48.245 | 0.16 | 0.33 | 48.155 | 48.255 | 48.1 | 2707 |
| 1729698900 | 48.085 | -0.09 | -0.18 | 48.115 | 48.13 | 48.07 | 1105 |
| 1729612500 | 48.17 | -0.09 | -0.19 | 48.13 | 48.245 | 48.13 | 5667 |
| 1729526100 | 48.26 | -0.18 | -0.37 | 48.315 | 48.325 | 48.26 | 528 |
| 1729266900 | 48.44 | 0.05 | 0.11 | 48.44 | 48.485 | 48.435 | 1065 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
