Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1741625700 | 47.75 | -2.95 | -5.82 | 47.78 | 47.87 | 47.735 | 143 |
| 1741366500 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 0 |
| 1741280100 | 50.7 | -2.04 | -3.87 | 50.7 | 50.7 | 50.7 | 20 |
| 1741193700 | 52.74 | 2.82 | 5.64 | 52.5 | 52.74 | 52.5 | 120 |
| 1741107300 | 49.925 | -9.39 | -15.82 | 50.78 | 50.78 | 49.925 | 13 |
| 1741020900 | 59.31 | 0 | 0.00 | 59.31 | 59.31 | 59.31 | 0 |
| 1740761700 | 59.31 | 3.44 | 6.16 | 59.31 | 59.31 | 59.31 | 1 |
| 1740675300 | 55.87 | 0 | 0.00 | 55.87 | 55.87 | 55.87 | 0 |
| 1740588900 | 55.87 | 0.87 | 1.58 | 55.87 | 55.87 | 55.87 | 30 |
| 1740502500 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1740416100 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1740156900 | 55 | -1 | -1.79 | 54.55 | 55 | 54.55 | 157 |
| 1740070500 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1739984100 | 56 | -8.38 | -13.02 | 59.19 | 59.19 | 56 | 236 |
| 1739897700 | 64.379999 | 1.08 | 1.71 | 64.379999 | 64.379999 | 64.379999 | 10 |
| 1739811300 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 0 |
| 1739552100 | 63.3 | -2.16 | -3.30 | 64.58 | 64.58 | 63.3 | 32 |
| 1739465700 | 65.459999 | -3.13 | -4.56 | 65.31 | 65.459999 | 65.31 | 49 |
| 1739379300 | 68.59 | 0 | 0.00 | 68.59 | 68.59 | 68.59 | 0 |
| 1739292900 | 68.59 | -1.79 | -2.54 | 69.25 | 69.43 | 68.59 | 92 |
| 1739206500 | 70.38 | -0.81 | -1.14 | 70.89 | 70.89 | 70.38 | 78 |
| 1738947300 | 71.19 | -0.3 | -0.42 | 71.19 | 71.19 | 71.19 | 10 |
| 1738860900 | 71.49 | -4.51 | -5.93 | 72.08 | 72.28 | 71.49 | 60 |
| 1738774500 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1738688100 | 76 | 3.8 | 5.26 | 74.99 | 76 | 74.99 | 45 |
| 1738601700 | 72.2 | -8.5 | -10.53 | 74.92 | 75.21 | 71.71 | 207 |
| 1738342500 | 80.7 | 2.93 | 3.77 | 79.41 | 81 | 79.41 | 111 |
| 1738256100 | 77.77 | 0.17 | 0.22 | 76.77 | 77.77 | 76.77 | 40 |
| 1738169700 | 77.6 | 1.6 | 2.11 | 79 | 79 | 77.6 | 122 |
| 1738083300 | 76 | 2.27 | 3.08 | 75.81 | 76 | 75.81 | 145 |
| 1737996900 | 73.73 | 4.42 | 6.38 | 74.26 | 74.38 | 73.73 | 310 |
| 1737737700 | 69.31 | 0 | 0.00 | 69.31 | 69.31 | 69.31 | 0 |
| 1737651300 | 69.31 | -3.39 | -4.66 | 70.44 | 70.6 | 69.31 | 215 |
| 1737564900 | 72.7 | -0.95 | -1.29 | 72.7 | 72.7 | 72.7 | 30 |
| 1737478500 | 73.65 | -0.01 | -0.01 | 73.5 | 73.65 | 73.5 | 90 |
| 1737392100 | 73.66 | 2.93 | 4.14 | 73.59 | 73.66 | 73.59 | 55 |
| 1737132900 | 70.73 | 1.57 | 2.27 | 68.3 | 70.73 | 68.3 | 51 |
| 1737046500 | 69.16 | -0.93 | -1.33 | 69.88 | 69.88 | 68.2 | 30 |
| 1736960100 | 70.09 | -4.31 | -5.79 | 71.2 | 71.2 | 70 | 36 |
| 1736873700 | 74.4 | 2.88 | 4.03 | 74.4 | 74.4 | 74.4 | 20 |
| 1736787300 | 71.52 | -0.48 | -0.67 | 69 | 72 | 68.2 | 85 |
| 1736528100 | 72 | -7.07 | -8.94 | 73.65 | 73.65 | 72 | 66 |
| 1736441700 | 79.07 | 0 | 0.00 | 79.07 | 79.07 | 79.07 | 0 |
| 1736355300 | 79.07 | -1.19 | -1.48 | 79.07 | 79.07 | 79.07 | 10 |
| 1736268900 | 80.26 | 1.07 | 1.35 | 80.02 | 80.26 | 79.09 | 64 |
| 1736182500 | 79.19 | -6.48 | -7.56 | 78.76 | 79.19 | 78.76 | 54 |
| 1735923300 | 85.67 | 6.09 | 7.65 | 82.01 | 85.67 | 81.86 | 92 |
| 1735836900 | 79.58 | 6.38 | 8.72 | 79.89 | 80.29 | 79.58 | 85 |
| 1735577700 | 73.2 | -13.8 | -15.86 | 79.8 | 80.03 | 73.2 | 174 |
| 1735318500 | 87 | -2.36 | -2.64 | 87 | 87 | 87 | 15 |
| 1734972900 | 89.36 | -0.44 | -0.49 | 85.62 | 89.36 | 85.62 | 90 |
| 1734713700 | 89.8 | -3.19 | -3.43 | 89.74 | 89.8 | 89.43 | 81 |
| 1734627300 | 92.99 | -2.92 | -3.04 | 92.99 | 92.99 | 92.99 | 10 |
| 1734540900 | 95.91 | -6.37 | -6.23 | 95.91 | 95.91 | 95.91 | 10 |
| 1734454500 | 102.28 | 1.88 | 1.87 | 99.25 | 102.28 | 99.25 | 30 |
| 1734368100 | 100.4 | 7.22 | 7.75 | 100.07 | 101.19 | 100.07 | 54 |
| 1734108900 | 93.18 | 0 | 0.00 | 93.18 | 93.18 | 93.18 | 0 |
| 1734022500 | 93.18 | -2.12 | -2.22 | 95.61 | 95.61 | 93.18 | 7 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
