Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 37.9 | 2.12 | 5.93 | 37.745 | 37.9 | 37.48 | 619 |
| 1740675300 | 35.78 | 0.61 | 1.72 | 35.72 | 36.5 | 35.72 | 747 |
| 1740588900 | 35.175 | -0.1 | -0.28 | 33.45 | 35.175 | 33.45 | 251 |
| 1740502500 | 35.275 | -0.93 | -2.56 | 35.995 | 36 | 35.2 | 2005 |
| 1740416100 | 36.2 | 5.01 | 16.04 | 36.15 | 37.105 | 35.92 | 2512 |
| 1740156900 | 31.195 | -3.59 | -10.31 | 31.705 | 33.9 | 31 | 2266 |
| 1740070500 | 34.78 | 0.52 | 1.52 | 33.384999 | 35.315 | 33.384999 | 1346 |
| 1739984100 | 34.26 | -8.62 | -20.09 | 37.425 | 38.25 | 32.799999 | 8453 |
| 1739897700 | 42.875 | -4.84 | -10.14 | 42.27 | 42.875 | 42.27 | 65 |
| 1739811300 | 47.715 | 4.42 | 10.20 | 46.62 | 47.715 | 46.01 | 132 |
| 1739552100 | 43.3 | -0.51 | -1.16 | 45.265 | 45.34 | 43.295 | 716 |
| 1739465700 | 43.81 | -5.96 | -11.97 | 46.195 | 46.47 | 43.23 | 1132 |
| 1739379300 | 49.765 | 0.66 | 1.34 | 50.7 | 50.7 | 49.355 | 590 |
| 1739292900 | 49.105 | -3.84 | -7.24 | 51.14 | 51.14 | 49.105 | 380 |
| 1739206500 | 52.94 | -2.13 | -3.87 | 53.87 | 53.87 | 52.94 | 270 |
| 1738947300 | 55.07 | -0.27 | -0.49 | 54.76 | 55.27 | 53.7 | 182 |
| 1738860900 | 55.34 | -4.4 | -7.37 | 56.08 | 57.25 | 54.97 | 2527 |
| 1738774500 | 59.74 | -0.17 | -0.28 | 61.36 | 62.12 | 59.74 | 660 |
| 1738688100 | 59.91 | 4.02 | 7.19 | 60.79 | 62 | 59.91 | 995 |
| 1738601700 | 55.89 | -15.78 | -22.02 | 60.53 | 60.53 | 55 | 965 |
| 1738342500 | 71.67 | 3.67 | 5.40 | 68.91 | 72 | 68.58 | 368 |
| 1738256100 | 68 | 2 | 3.03 | 67.28 | 68 | 67.28 | 30 |
| 1738169700 | 66 | 0.5 | 0.76 | 67.87 | 68.67 | 65.12 | 346 |
| 1738083300 | 65.5 | 3.15 | 5.05 | 63.37 | 65.5 | 63.37 | 215 |
| 1737996900 | 62.35 | 4.45 | 7.69 | 61.08 | 62.35 | 59.85 | 1072 |
| 1737737700 | 57.9 | 2.9 | 5.27 | 57.63 | 58.27 | 57.63 | 602 |
| 1737651300 | 55 | -3.46 | -5.92 | 55.17 | 55.17 | 52.83 | 395 |
| 1737564900 | 58.46 | -1.54 | -2.57 | 59.23 | 60 | 58.22 | 269 |
| 1737478500 | 60 | 1.79 | 3.08 | 57.06 | 60 | 57.06 | 2104 |
| 1737392100 | 58.21 | 4.01 | 7.40 | 59.49 | 60.15 | 58.21 | 565 |
| 1737132900 | 54.2 | 1.43 | 2.71 | 51.08 | 55 | 51.08 | 1073 |
| 1737046500 | 52.77 | -2.93 | -5.26 | 53.68 | 54.24 | 51.86 | 539 |
| 1736960100 | 55.7 | -4.32 | -7.20 | 57.24 | 58.6 | 53 | 1030 |
| 1736873700 | 60.02 | 4.01 | 7.16 | 61.34 | 63.11 | 58.93 | 920 |
| 1736787300 | 56.01 | -2.86 | -4.86 | 52.3 | 56.01 | 51 | 605 |
| 1736528100 | 58.87 | -6.43 | -9.85 | 61.25 | 61.9 | 57.2 | 1876 |
| 1736441700 | 65.3 | -5.51 | -7.78 | 69.57 | 69.57 | 65 | 205 |
| 1736355300 | 70.81 | -1.77 | -2.44 | 70.53 | 71.2 | 69 | 1828 |
| 1736268900 | 72.58 | 4.09 | 5.97 | 72.46 | 74.09 | 70.79 | 512 |
| 1736182500 | 68.49 | -15.09 | -18.05 | 71.73 | 73.15 | 66.569999 | 2166 |
| 1735923300 | 83.58 | 11.62 | 16.15 | 77.13 | 84.82 | 76.7 | 2695 |
| 1735836900 | 71.96 | 9.46 | 15.14 | 73.49 | 73.6 | 69.44 | 507 |
| 1735577700 | 62.5 | -33.11 | -34.63 | 77.89 | 78.62 | 49.295 | 3681 |
| 1735318500 | 95.61 | 0.61 | 0.64 | 90.85 | 95.61 | 90.85 | 145 |
| 1734972900 | 95 | -2.25 | -2.31 | 88.52 | 98.61 | 87.54 | 462 |
| 1734713700 | 97.25 | -7.25 | -6.94 | 97.21 | 99.74 | 94.6 | 581 |
| 1734627300 | 104.5 | -4 | -3.69 | 109.62 | 109.62 | 103.5 | 479 |
| 1734540900 | 108.5 | -18.52 | -14.58 | 112.83 | 113.69 | 108.5 | 725 |
| 1734454500 | 127.02 | 6.04 | 4.99 | 118.49 | 129 | 118.03 | 778 |
| 1734368100 | 120.98 | 7.48 | 6.59 | 122.99 | 124.9 | 118.19 | 606 |
| 1734108900 | 113.5 | 5.61 | 5.20 | 106.92 | 115 | 105 | 359 |
| 1734022500 | 107.89 | -4.34 | -3.87 | 112.13 | 116 | 106.7 | 461 |
| 1733936100 | 112.23 | -21.27 | -15.93 | 123.75 | 125 | 111 | 708 |
| 1733849700 | 133.5 | 8.41 | 6.72 | 128.19999 | 134.19999 | 128.19999 | 290 |
| 1733763300 | 125.09 | -10.09 | -7.46 | 122.48 | 127.79 | 121 | 457 |
| 1733504100 | 135.18 | 4.96 | 3.81 | 139.22999 | 140.77 | 134.49 | 284 |
| 1733417700 | 130.22 | -14.12 | -9.78 | 134.66999 | 135.63999 | 130 | 263 |
| 1733331300 | 144.34 | 8.79 | 6.48 | 139.56 | 144.74 | 138.27 | 414 |
| 1733244900 | 135.55 | 10.75 | 8.61 | 128.11 | 136.29 | 126.98 | 386 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
