Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732812900 | 32.939999 | 0 | 0.00 | 32.939999 | 32.939999 | 32.939999 | 0 |
| 1732726500 | 32.939999 | 0 | 0.00 | 32.939999 | 32.939999 | 32.939999 | 0 |
| 1732640100 | 32.939999 | 0 | 0.00 | 32.939999 | 32.939999 | 32.939999 | 0 |
| 1732553700 | 32.939999 | 0 | 0.00 | 32.939999 | 32.939999 | 32.939999 | 0 |
| 1732294500 | 32.939999 | -0.04 | -0.11 | 32.939999 | 32.939999 | 32.939999 | 2250 |
| 1732208100 | 32.975 | 0 | 0.00 | 32.975 | 32.975 | 32.975 | 0 |
| 1732121700 | 32.975 | 0 | 0.00 | 32.975 | 32.975 | 32.975 | 0 |
| 1732035300 | 32.975 | 0 | 0.00 | 32.975 | 32.975 | 32.975 | 0 |
| 1731948900 | 32.975 | 0 | 0.00 | 32.975 | 32.975 | 32.975 | 0 |
| 1731689700 | 32.975 | 0 | 0.00 | 32.975 | 32.975 | 32.975 | 0 |
| 1731603300 | 32.975 | 0 | 0.00 | 32.975 | 32.975 | 32.975 | 0 |
| 1731516900 | 32.975 | 0 | 0.00 | 32.975 | 32.975 | 32.975 | 0 |
| 1731430500 | 32.975 | 0 | 0.00 | 32.975 | 32.975 | 32.975 | 0 |
| 1731344100 | 32.975 | 0 | 0.00 | 32.975 | 32.975 | 32.975 | 0 |
| 1731084900 | 32.975 | 0 | 0.00 | 32.975 | 32.975 | 32.975 | 0 |
| 1730998500 | 32.975 | 0 | 0.00 | 32.975 | 32.975 | 32.975 | 0 |
| 1730912100 | 32.975 | -0.33 | -0.99 | 32.975 | 32.975 | 32.975 | 110 |
| 1730825700 | 33.305 | 0 | 0.00 | 33.305 | 33.305 | 33.305 | 0 |
| 1730739300 | 33.305 | 0 | 0.00 | 33.305 | 33.305 | 33.305 | 0 |
| 1730480100 | 33.305 | 0 | 0.00 | 33.305 | 33.305 | 33.305 | 0 |
| 1730393700 | 33.305 | 0.26 | 0.79 | 33.305 | 33.305 | 33.305 | 26 |
| 1730307300 | 33.045 | 0 | 0.00 | 33.045 | 33.045 | 33.045 | 0 |
| 1730220900 | 33.045 | 0 | 0.00 | 33.045 | 33.045 | 33.045 | 0 |
| 1730134500 | 33.045 | -0.05 | -0.15 | 33.045 | 33.045 | 33.045 | 30 |
| 1729871700 | 33.095 | 0 | 0.00 | 33.095 | 33.095 | 33.095 | 0 |
| 1729785300 | 33.095 | 0 | 0.00 | 33.095 | 33.095 | 33.095 | 0 |
| 1729698900 | 33.095 | 0 | 0.00 | 33.095 | 33.095 | 33.095 | 0 |
| 1729612500 | 33.095 | 0 | 0.00 | 33.095 | 33.095 | 33.095 | 0 |
| 1729526100 | 33.095 | 0 | 0.00 | 33.095 | 33.095 | 33.095 | 0 |
| 1729266900 | 33.095 | 0 | 0.00 | 33.095 | 33.095 | 33.095 | 0 |
| 1729180500 | 33.095 | -0.24 | -0.71 | 33.095 | 33.095 | 33.095 | 26 |
| 1729094100 | 33.33 | 0 | 0.00 | 33.33 | 33.33 | 33.33 | 0 |
| 1729007700 | 33.33 | 0 | 0.00 | 33.33 | 33.33 | 33.33 | 0 |
| 1728921300 | 33.33 | 0 | 0.00 | 33.33 | 33.33 | 33.33 | 0 |
| 1728662100 | 33.33 | 0 | 0.00 | 33.33 | 33.33 | 33.33 | 0 |
| 1728575700 | 33.33 | 0 | 0.00 | 33.33 | 33.33 | 33.33 | 0 |
| 1728489300 | 33.33 | 0 | 0.00 | 33.33 | 33.33 | 33.33 | 0 |
| 1728402900 | 33.33 | 0 | 0.00 | 33.33 | 33.33 | 33.33 | 0 |
| 1728316500 | 33.33 | 0 | 0.00 | 33.33 | 33.33 | 33.33 | 0 |
| 1728057300 | 33.33 | 0 | 0.00 | 33.33 | 33.33 | 33.33 | 0 |
| 1727970900 | 33.33 | 0.3 | 0.91 | 33.33 | 33.33 | 33.33 | 30 |
| 1727884500 | 33.03 | 0 | 0.00 | 33.03 | 33.03 | 33.03 | 0 |
| 1727798100 | 33.03 | 0 | 0.00 | 33.03 | 33.03 | 33.03 | 0 |
| 1727711700 | 33.03 | 0 | 0.00 | 33.03 | 33.03 | 33.03 | 0 |
| 1727452500 | 33.03 | -0.1 | -0.30 | 33.03 | 33.03 | 33.03 | 80 |
| 1727366100 | 33.13 | 0 | 0.00 | 33.13 | 33.13 | 33.13 | 0 |
| 1727279700 | 33.13 | -0.14 | -0.42 | 33.13 | 33.13 | 33.13 | 30 |
| 1727193300 | 33.27 | 0 | 0.00 | 33.27 | 33.27 | 33.27 | 0 |
| 1727106900 | 33.27 | 0 | 0.00 | 33.27 | 33.27 | 33.27 | 0 |
| 1726847700 | 33.27 | 0 | 0.00 | 33.27 | 33.27 | 33.27 | 0 |
| 1726761300 | 33.27 | 0 | 0.00 | 33.27 | 33.27 | 33.27 | 0 |
| 1726674900 | 33.27 | 0 | 0.00 | 33.27 | 33.27 | 33.27 | 0 |
| 1726588500 | 33.27 | 0 | 0.00 | 33.27 | 33.27 | 33.27 | 0 |
| 1726502100 | 33.27 | 0 | 0.00 | 33.27 | 33.27 | 33.27 | 0 |
| 1726242900 | 33.27 | 0 | 0.00 | 33.27 | 33.27 | 33.27 | 0 |
| 1726156500 | 33.27 | 0 | 0.00 | 33.27 | 33.27 | 33.27 | 0 |
| 1726070100 | 33.27 | 0 | 0.00 | 33.27 | 33.27 | 33.27 | 0 |
| 1725983700 | 33.27 | 0 | 0.00 | 33.27 | 33.27 | 33.27 | 0 |
| 1725897300 | 33.27 | 0 | 0.00 | 33.27 | 33.27 | 33.27 | 0 |
| 1725638100 | 33.27 | 0 | 0.00 | 33.27 | 33.27 | 33.27 | 0 |
| 1725551700 | 33.27 | 0 | 0.00 | 33.27 | 33.27 | 33.27 | 0 |
| 1725465300 | 33.27 | 0 | 0.00 | 33.27 | 33.27 | 33.27 | 0 |
| 1725378900 | 33.27 | 0 | 0.00 | 33.27 | 33.27 | 33.27 | 0 |
| 1725292500 | 33.27 | 0 | 0.00 | 33.27 | 33.27 | 33.27 | 0 |
| 1725033300 | 33.27 | 0 | 0.00 | 33.27 | 33.27 | 33.27 | 0 |
| 1724946900 | 33.27 | -0.67 | -1.97 | 33.27 | 33.27 | 33.27 | 150 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
