Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736528100 | 33.229999 | 0 | 0.00 | 33.229999 | 33.229999 | 33.229999 | 0 |
| 1736441700 | 33.229999 | 0.43 | 1.31 | 33.229999 | 33.229999 | 33.229999 | 300 |
| 1736355300 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1736268900 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1736182500 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1735923300 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1735836900 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1735577700 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1735318500 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1734972900 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1734713700 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1734627300 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1734540900 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1734454500 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1734368100 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1734108900 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1734022500 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1733936100 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1733849700 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1733763300 | 32.799999 | -0.14 | -0.43 | 32.799999 | 32.799999 | 32.799999 | 500 |
| 1733504100 | 32.939999 | 0 | 0.00 | 32.939999 | 32.939999 | 32.939999 | 0 |
| 1733417700 | 32.939999 | 0 | 0.00 | 32.939999 | 32.939999 | 32.939999 | 0 |
| 1733331300 | 32.939999 | 0 | 0.00 | 32.939999 | 32.939999 | 32.939999 | 0 |
| 1733244900 | 32.939999 | 0 | 0.00 | 32.939999 | 32.939999 | 32.939999 | 0 |
| 1733158500 | 32.939999 | 0 | 0.00 | 32.939999 | 32.939999 | 32.939999 | 0 |
| 1732899300 | 32.939999 | 0 | 0.00 | 32.939999 | 32.939999 | 32.939999 | 0 |
| 1732812900 | 32.939999 | 0 | 0.00 | 32.939999 | 32.939999 | 32.939999 | 0 |
| 1732726500 | 32.939999 | 0 | 0.00 | 32.939999 | 32.939999 | 32.939999 | 0 |
| 1732640100 | 32.939999 | 0 | 0.00 | 32.939999 | 32.939999 | 32.939999 | 0 |
| 1732553700 | 32.939999 | 0 | 0.00 | 32.939999 | 32.939999 | 32.939999 | 0 |
| 1732294500 | 32.939999 | -0.04 | -0.11 | 32.939999 | 32.939999 | 32.939999 | 2250 |
| 1732208100 | 32.975 | 0 | 0.00 | 32.975 | 32.975 | 32.975 | 0 |
| 1732121700 | 32.975 | 0 | 0.00 | 32.975 | 32.975 | 32.975 | 0 |
| 1732035300 | 32.975 | 0 | 0.00 | 32.975 | 32.975 | 32.975 | 0 |
| 1731948900 | 32.975 | 0 | 0.00 | 32.975 | 32.975 | 32.975 | 0 |
| 1731689700 | 32.975 | 0 | 0.00 | 32.975 | 32.975 | 32.975 | 0 |
| 1731603300 | 32.975 | 0 | 0.00 | 32.975 | 32.975 | 32.975 | 0 |
| 1731516900 | 32.975 | 0 | 0.00 | 32.975 | 32.975 | 32.975 | 0 |
| 1731430500 | 32.975 | 0 | 0.00 | 32.975 | 32.975 | 32.975 | 0 |
| 1731344100 | 32.975 | 0 | 0.00 | 32.975 | 32.975 | 32.975 | 0 |
| 1731084900 | 32.975 | 0 | 0.00 | 32.975 | 32.975 | 32.975 | 0 |
| 1730998500 | 32.975 | 0 | 0.00 | 32.975 | 32.975 | 32.975 | 0 |
| 1730912100 | 32.975 | -0.33 | -0.99 | 32.975 | 32.975 | 32.975 | 110 |
| 1730825700 | 33.305 | 0 | 0.00 | 33.305 | 33.305 | 33.305 | 0 |
| 1730739300 | 33.305 | 0 | 0.00 | 33.305 | 33.305 | 33.305 | 0 |
| 1730480100 | 33.305 | 0 | 0.00 | 33.305 | 33.305 | 33.305 | 0 |
| 1730393700 | 33.305 | 0.26 | 0.79 | 33.305 | 33.305 | 33.305 | 26 |
| 1730307300 | 33.045 | 0 | 0.00 | 33.045 | 33.045 | 33.045 | 0 |
| 1730220900 | 33.045 | 0 | 0.00 | 33.045 | 33.045 | 33.045 | 0 |
| 1730134500 | 33.045 | -0.05 | -0.15 | 33.045 | 33.045 | 33.045 | 30 |
| 1729871700 | 33.095 | 0 | 0.00 | 33.095 | 33.095 | 33.095 | 0 |
| 1729785300 | 33.095 | 0 | 0.00 | 33.095 | 33.095 | 33.095 | 0 |
| 1729698900 | 33.095 | 0 | 0.00 | 33.095 | 33.095 | 33.095 | 0 |
| 1729612500 | 33.095 | 0 | 0.00 | 33.095 | 33.095 | 33.095 | 0 |
| 1729526100 | 33.095 | 0 | 0.00 | 33.095 | 33.095 | 33.095 | 0 |
| 1729266900 | 33.095 | 0 | 0.00 | 33.095 | 33.095 | 33.095 | 0 |
| 1729180500 | 33.095 | -0.24 | -0.71 | 33.095 | 33.095 | 33.095 | 26 |
| 1729065600 | 33.33 | 0 | 0.00 | 33.33 | 33.33 | 33.33 | 0 |
| 1728979200 | 33.33 | 0 | 0.00 | 33.33 | 33.33 | 33.33 | 0 |
| 1728892800 | 33.33 | 0 | 0.00 | 33.33 | 33.33 | 33.33 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
