ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Invesco Global High Yield Corp Bond Esg Ucits Etf

Invesco Global High Yield Corp Bond Esg Ucits Etf (GBHY)

5,567
0,00
(0,00%)
Fechado 18 Janeiro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17371329005.56700.005.5675.5675.5670
17370465005.5670.030.515.5675.5675.56725
17369601005.53900.005.5395.5395.5390
17368737005.53900.005.5395.5395.5390
17367873005.53900.005.5395.5395.5390
17365281005.53900.005.5395.5395.5390
17364417005.53900.005.5395.5395.5390
17363553005.53900.005.5395.5395.5390
17362689005.53900.005.5395.5395.5390
17361825005.53900.005.5395.5395.5390
17359233005.5390.11.895.5395.5395.5391000
17358369005.43600.005.4365.4365.4360
17355777005.43600.005.4365.4365.4360
17353185005.43600.005.4365.4365.4360
17349729005.43600.005.4365.4365.4360
17347137005.43600.005.4365.4365.4360
17346273005.43600.005.4365.4365.4360
17345409005.43600.005.4365.4365.4360
17344545005.43600.005.4365.4365.4360
17343681005.436-0.16-2.895.4365.4365.4361
17341089005.59800.005.5985.5985.5980
17340225005.59800.005.5985.5985.5980
17339361005.5980.010.205.5985.5985.5981260
17338497005.5870.020.365.5875.5875.5875000
17337633005.5670.030.495.545.5675.545010
17335041005.54-0.02-0.385.545.545.541
17334177005.56100.005.5615.5615.5610
17333313005.56100.005.5615.5615.5610
17332449005.56100.005.5615.5615.5610
17331585005.5610.020.435.5655.5655.56191
17328993005.53700.005.5375.5375.5370
17328129005.53700.005.5375.5375.5370
17327265005.53700.005.5375.5375.5371874
17326401005.53700.005.5375.5375.5370
17325537005.5370.030.495.5535.5535.5377770
17322945005.5100.005.515.515.510
17322081005.510.040.825.515.515.51100
17321217005.46500.005.4655.4655.4650
17320353005.46500.005.4655.4655.4650
17319489005.46500.005.4655.4655.4650
17316897005.46500.005.4655.4655.4650
17316033005.46500.005.4655.4655.4650
17315169005.465-0.02-0.385.4655.4655.4651
17314305005.4860.010.115.4865.4865.486950
17313441005.480.132.515.485.485.481
17310849005.34600.005.3465.3465.3460
17309985005.34600.005.3465.3465.3460
17309121005.34600.005.3465.3465.3460
17308257005.34600.005.3465.3465.3460
17307393005.34600.005.3465.3465.3460
17304801005.34600.005.3465.3465.3460
17303937005.34600.005.3465.3465.3460
17303073005.346-0.02-0.455.3465.3465.3464000
17302173005.3700.005.375.375.370
17301309005.3700.005.375.375.370
17298717005.37-0.01-0.195.3695.375.369600
17297853005.3800.005.385.385.380
17296989005.380.030.545.3885.3885.384186
17295840005.35100.005.3515.3515.3510
17294976005.35100.005.3515.3515.3510
17292384005.35100.005.3515.3515.3510