Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738083300 | 5.539 | 0.05 | 0.97 | 5.538 | 5.539 | 5.517 | 3526 |
| 1737996900 | 5.486 | 0 | 0.00 | 5.486 | 5.486 | 5.486 | 0 |
| 1737737700 | 5.486 | -0.05 | -0.87 | 5.486 | 5.486 | 5.486 | 4550 |
| 1737651300 | 5.534 | 0 | 0.00 | 5.534 | 5.534 | 5.534 | 0 |
| 1737564900 | 5.534 | -0.01 | -0.18 | 5.534 | 5.534 | 5.534 | 2721 |
| 1737478500 | 5.5439999 | 0 | 0.00 | 5.5439999 | 5.5439999 | 5.5439999 | 0 |
| 1737392100 | 5.5439999 | -0.02 | -0.41 | 5.5439999 | 5.5439999 | 5.5439999 | 1800 |
| 1737132900 | 5.567 | 0 | 0.00 | 5.567 | 5.567 | 5.567 | 0 |
| 1737046500 | 5.567 | 0.03 | 0.51 | 5.567 | 5.567 | 5.567 | 25 |
| 1736960100 | 5.539 | 0 | 0.00 | 5.539 | 5.539 | 5.539 | 0 |
| 1736873700 | 5.539 | 0 | 0.00 | 5.539 | 5.539 | 5.539 | 0 |
| 1736787300 | 5.539 | 0 | 0.00 | 5.539 | 5.539 | 5.539 | 0 |
| 1736528100 | 5.539 | 0 | 0.00 | 5.539 | 5.539 | 5.539 | 0 |
| 1736441700 | 5.539 | 0 | 0.00 | 5.539 | 5.539 | 5.539 | 0 |
| 1736355300 | 5.539 | 0 | 0.00 | 5.539 | 5.539 | 5.539 | 0 |
| 1736268900 | 5.539 | 0 | 0.00 | 5.539 | 5.539 | 5.539 | 0 |
| 1736182500 | 5.539 | 0 | 0.00 | 5.539 | 5.539 | 5.539 | 0 |
| 1735923300 | 5.539 | 0.1 | 1.89 | 5.539 | 5.539 | 5.539 | 1000 |
| 1735836900 | 5.436 | 0 | 0.00 | 5.436 | 5.436 | 5.436 | 0 |
| 1735577700 | 5.436 | 0 | 0.00 | 5.436 | 5.436 | 5.436 | 0 |
| 1735318500 | 5.436 | 0 | 0.00 | 5.436 | 5.436 | 5.436 | 0 |
| 1734972900 | 5.436 | 0 | 0.00 | 5.436 | 5.436 | 5.436 | 0 |
| 1734713700 | 5.436 | 0 | 0.00 | 5.436 | 5.436 | 5.436 | 0 |
| 1734627300 | 5.436 | 0 | 0.00 | 5.436 | 5.436 | 5.436 | 0 |
| 1734540900 | 5.436 | 0 | 0.00 | 5.436 | 5.436 | 5.436 | 0 |
| 1734454500 | 5.436 | 0 | 0.00 | 5.436 | 5.436 | 5.436 | 0 |
| 1734368100 | 5.436 | -0.16 | -2.89 | 5.436 | 5.436 | 5.436 | 1 |
| 1734108900 | 5.598 | 0 | 0.00 | 5.598 | 5.598 | 5.598 | 0 |
| 1734022500 | 5.598 | 0 | 0.00 | 5.598 | 5.598 | 5.598 | 0 |
| 1733936100 | 5.598 | 0.01 | 0.20 | 5.598 | 5.598 | 5.598 | 1260 |
| 1733849700 | 5.587 | 0.02 | 0.36 | 5.587 | 5.587 | 5.587 | 5000 |
| 1733763300 | 5.567 | 0.03 | 0.49 | 5.54 | 5.567 | 5.54 | 5010 |
| 1733504100 | 5.54 | -0.02 | -0.38 | 5.54 | 5.54 | 5.54 | 1 |
| 1733417700 | 5.561 | 0 | 0.00 | 5.561 | 5.561 | 5.561 | 0 |
| 1733331300 | 5.561 | 0 | 0.00 | 5.561 | 5.561 | 5.561 | 0 |
| 1733244900 | 5.561 | 0 | 0.00 | 5.561 | 5.561 | 5.561 | 0 |
| 1733158500 | 5.561 | 0.02 | 0.43 | 5.565 | 5.565 | 5.561 | 91 |
| 1732899300 | 5.537 | 0 | 0.00 | 5.537 | 5.537 | 5.537 | 0 |
| 1732812900 | 5.537 | 0 | 0.00 | 5.537 | 5.537 | 5.537 | 0 |
| 1732726500 | 5.537 | 0 | 0.00 | 5.537 | 5.537 | 5.537 | 1874 |
| 1732640100 | 5.537 | 0 | 0.00 | 5.537 | 5.537 | 5.537 | 0 |
| 1732553700 | 5.537 | 0.03 | 0.49 | 5.553 | 5.553 | 5.537 | 7770 |
| 1732294500 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1732208100 | 5.51 | 0.04 | 0.82 | 5.51 | 5.51 | 5.51 | 100 |
| 1732121700 | 5.465 | 0 | 0.00 | 5.465 | 5.465 | 5.465 | 0 |
| 1732035300 | 5.465 | 0 | 0.00 | 5.465 | 5.465 | 5.465 | 0 |
| 1731948900 | 5.465 | 0 | 0.00 | 5.465 | 5.465 | 5.465 | 0 |
| 1731689700 | 5.465 | 0 | 0.00 | 5.465 | 5.465 | 5.465 | 0 |
| 1731603300 | 5.465 | 0 | 0.00 | 5.465 | 5.465 | 5.465 | 0 |
| 1731516900 | 5.465 | -0.02 | -0.38 | 5.465 | 5.465 | 5.465 | 1 |
| 1731430500 | 5.486 | 0.01 | 0.11 | 5.486 | 5.486 | 5.486 | 950 |
| 1731344100 | 5.48 | 0.13 | 2.51 | 5.48 | 5.48 | 5.48 | 1 |
| 1731084900 | 5.346 | 0 | 0.00 | 5.346 | 5.346 | 5.346 | 0 |
| 1730998500 | 5.346 | 0 | 0.00 | 5.346 | 5.346 | 5.346 | 0 |
| 1730912100 | 5.346 | 0 | 0.00 | 5.346 | 5.346 | 5.346 | 0 |
| 1730825700 | 5.346 | 0 | 0.00 | 5.346 | 5.346 | 5.346 | 0 |
| 1730739300 | 5.346 | 0 | 0.00 | 5.346 | 5.346 | 5.346 | 0 |
| 1730480100 | 5.346 | 0 | 0.00 | 5.346 | 5.346 | 5.346 | 0 |
| 1730393700 | 5.346 | 0 | 0.00 | 5.346 | 5.346 | 5.346 | 0 |
| 1730307300 | 5.346 | -0.02 | -0.45 | 5.346 | 5.346 | 5.346 | 4000 |
| 1730188800 | 5.37 | 0 | 0.00 | 5.37 | 5.37 | 5.37 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
