Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 13.978 | 0 | 0.00 | 13.978 | 13.978 | 13.978 | 0 |
| 1741625700 | 13.978 | 0 | 0.00 | 13.978 | 13.978 | 13.978 | 0 |
| 1741366500 | 13.978 | 0.18 | 1.33 | 13.88 | 13.978 | 13.88 | 269 |
| 1741280100 | 13.794 | -0.08 | -0.61 | 13.796 | 13.796 | 13.794 | 346 |
| 1741193700 | 13.878 | 0.24 | 1.79 | 13.878 | 13.878 | 13.878 | 70 |
| 1741107300 | 13.634 | -0.62 | -4.34 | 13.634 | 13.634 | 13.634 | 6 |
| 1741020900 | 14.252 | -0.48 | -3.27 | 14.398 | 14.398 | 14.252 | 195 |
| 1740761700 | 14.734 | 0 | 0.00 | 14.734 | 14.734 | 14.734 | 0 |
| 1740675300 | 14.734 | 0.21 | 1.45 | 14.808 | 14.808 | 14.734 | 660 |
| 1740588900 | 14.524 | 0 | 0.00 | 14.524 | 14.524 | 14.524 | 0 |
| 1740502500 | 14.524 | -0.3 | -2.02 | 14.596 | 14.698 | 14.524 | 479656 |
| 1740416100 | 14.824 | -0.14 | -0.94 | 14.824 | 14.824 | 14.824 | 100 |
| 1740156900 | 14.964 | -0.07 | -0.48 | 14.964 | 14.964 | 14.964 | 70 |
| 1740070500 | 15.036 | 0 | 0.00 | 15.036 | 15.036 | 15.036 | 0 |
| 1739984100 | 15.036 | 0.15 | 1.02 | 15.036 | 15.036 | 15.036 | 32 |
| 1739897700 | 14.884 | 0.09 | 0.62 | 14.884 | 14.884 | 14.884 | 54 |
| 1739811300 | 14.792 | 0.21 | 1.45 | 14.792 | 14.792 | 14.792 | 50 |
| 1739552100 | 14.58 | 0 | 0.00 | 14.58 | 14.58 | 14.58 | 0 |
| 1739465700 | 14.58 | 0.27 | 1.87 | 14.356 | 14.58 | 14.356 | 16 |
| 1739379300 | 14.312 | -0.39 | -2.63 | 14.312 | 14.312 | 14.312 | 37 |
| 1739292900 | 14.698 | 0 | 0.00 | 14.698 | 14.698 | 14.698 | 0 |
| 1739206500 | 14.698 | 0.02 | 0.12 | 14.698 | 14.698 | 14.698 | 21 |
| 1738947300 | 14.68 | 0 | 0.00 | 14.68 | 14.68 | 14.68 | 0 |
| 1738860900 | 14.68 | 0.14 | 0.96 | 14.65 | 14.68 | 14.65 | 154 |
| 1738774500 | 14.54 | 0.11 | 0.76 | 14.54 | 14.54 | 14.54 | 1 |
| 1738688100 | 14.43 | 0.17 | 1.22 | 14.43 | 14.43 | 14.43 | 36 |
| 1738601700 | 14.256 | -0.37 | -2.56 | 14.256 | 14.256 | 14.256 | 760 |
| 1738342500 | 14.63 | 0 | 0.00 | 14.63 | 14.63 | 14.63 | 0 |
| 1738256100 | 14.63 | -0.01 | -0.05 | 14.63 | 14.63 | 14.63 | 26 |
| 1738169700 | 14.638 | 0 | 0.00 | 14.638 | 14.638 | 14.638 | 0 |
| 1738083300 | 14.638 | 0 | 0.00 | 14.638 | 14.638 | 14.638 | 0 |
| 1737996900 | 14.638 | 0 | 0.00 | 14.638 | 14.638 | 14.638 | 0 |
| 1737737700 | 14.638 | 0 | 0.00 | 14.638 | 14.638 | 14.638 | 0 |
| 1737651300 | 14.638 | -0.39 | -2.57 | 14.638 | 14.638 | 14.638 | 5 |
| 1737564900 | 15.024 | 0 | 0.00 | 15.024 | 15.024 | 15.024 | 0 |
| 1737478500 | 15.024 | -0.12 | -0.77 | 15.024 | 15.024 | 15.024 | 300 |
| 1737392100 | 15.14 | 0.14 | 0.95 | 14.946 | 15.14 | 14.946 | 267 |
| 1737132900 | 14.998 | 0 | 0.00 | 14.998 | 14.998 | 14.998 | 0 |
| 1737046500 | 14.998 | 0.02 | 0.16 | 15.006 | 15.006 | 14.998 | 215 |
| 1736960100 | 14.974 | 0.21 | 1.39 | 14.702 | 14.974 | 14.702 | 988 |
| 1736873700 | 14.768 | -0.11 | -0.73 | 14.768 | 14.768 | 14.768 | 318 |
| 1736787300 | 14.876 | 0 | 0.00 | 14.876 | 14.876 | 14.876 | 0 |
| 1736528100 | 14.876 | -0.86 | -5.44 | 15.108 | 15.11 | 14.876 | 1909 |
| 1736441700 | 15.732 | 0 | 0.00 | 15.732 | 15.732 | 15.732 | 0 |
| 1736355300 | 15.732 | 0 | 0.00 | 15.732 | 15.732 | 15.732 | 0 |
| 1736268900 | 15.732 | -0.06 | -0.35 | 15.69 | 15.732 | 15.69 | 854 |
| 1736182500 | 15.788 | 0.32 | 2.10 | 15.64 | 15.788 | 15.64 | 616 |
| 1735923300 | 15.464 | 0.22 | 1.42 | 15.464 | 15.464 | 15.464 | 98 |
| 1735836900 | 15.248 | 0.26 | 1.72 | 14.92 | 15.248 | 14.92 | 273 |
| 1735577700 | 14.99 | -0.12 | -0.78 | 14.99 | 14.99 | 14.99 | 60 |
| 1735318500 | 15.108 | 0.3 | 2.04 | 14.742 | 15.108 | 14.742 | 151 |
| 1734972900 | 14.806 | 0.38 | 2.65 | 14.806 | 14.806 | 14.806 | 203 |
| 1734713700 | 14.424 | -0.19 | -1.31 | 14.424 | 14.424 | 14.424 | 70 |
| 1734627300 | 14.616 | -0.4 | -2.69 | 14.66 | 14.66 | 14.616 | 189 |
| 1734540900 | 15.02 | 0.08 | 0.52 | 15.02 | 15.02 | 15.02 | 231 |
| 1734454500 | 14.942 | -0.09 | -0.60 | 14.942 | 14.942 | 14.942 | 25 |
| 1734368100 | 15.032 | -0.05 | -0.33 | 14.936 | 15.032 | 14.936 | 1018 |
| 1734108900 | 15.082 | -0.07 | -0.46 | 15.082 | 15.082 | 15.082 | 19 |
| 1734022500 | 15.152 | 0.01 | 0.08 | 15.172 | 15.172 | 15.152 | 34 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
