Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 14.806 | 0.38 | 2.65 | 14.806 | 14.806 | 14.806 | 203 |
| 1734713700 | 14.424 | -0.19 | -1.31 | 14.424 | 14.424 | 14.424 | 70 |
| 1734627300 | 14.616 | -0.4 | -2.69 | 14.66 | 14.66 | 14.616 | 189 |
| 1734540900 | 15.02 | 0.08 | 0.52 | 15.02 | 15.02 | 15.02 | 231 |
| 1734454500 | 14.942 | -0.09 | -0.60 | 14.942 | 14.942 | 14.942 | 25 |
| 1734368100 | 15.032 | -0.05 | -0.33 | 14.936 | 15.032 | 14.936 | 1018 |
| 1734108900 | 15.082 | -0.07 | -0.46 | 15.082 | 15.082 | 15.082 | 19 |
| 1734022500 | 15.152 | 0.01 | 0.08 | 15.172 | 15.172 | 15.152 | 34 |
| 1733936100 | 15.14 | 0.04 | 0.28 | 15.142 | 15.142 | 15.14 | 528 |
| 1733849700 | 15.098 | 0 | 0.00 | 15.098 | 15.098 | 15.098 | 0 |
| 1733763300 | 15.098 | 0 | 0.00 | 15.098 | 15.098 | 15.098 | 0 |
| 1733504100 | 15.098 | -0.01 | -0.09 | 15.098 | 15.098 | 15.098 | 331 |
| 1733417700 | 15.112 | -0.16 | -1.07 | 15.168 | 15.168 | 15.096 | 1195 |
| 1733331300 | 15.276 | 0 | 0.00 | 15.276 | 15.276 | 15.276 | 0 |
| 1733244900 | 15.276 | -0.18 | -1.15 | 15.45 | 15.45 | 15.276 | 43 |
| 1733158500 | 15.454 | -0.07 | -0.46 | 15.514 | 15.514 | 15.454 | 347 |
| 1732899300 | 15.526 | 0.24 | 1.56 | 15.338 | 15.526 | 15.338 | 294 |
| 1732812900 | 15.288 | 0 | 0.00 | 15.288 | 15.288 | 15.288 | 0 |
| 1732726500 | 15.288 | 0 | 0.00 | 15.288 | 15.288 | 15.288 | 0 |
| 1732640100 | 15.288 | -0.17 | -1.13 | 15.27 | 15.288 | 15.252 | 8102 |
| 1732553700 | 15.462 | 0.57 | 3.86 | 15.202 | 15.462 | 15.202 | 205 |
| 1732294500 | 14.888 | 0.2 | 1.36 | 14.888 | 14.888 | 14.888 | 100 |
| 1732208100 | 14.688 | 0 | 0.00 | 14.688 | 14.688 | 14.688 | 0 |
| 1732121700 | 14.688 | -0.05 | -0.37 | 14.726 | 14.726 | 14.616 | 300 |
| 1732035300 | 14.742 | 0 | 0.00 | 14.742 | 14.742 | 14.742 | 0 |
| 1731948900 | 14.742 | 0 | 0.00 | 14.742 | 14.742 | 14.742 | 0 |
| 1731689700 | 14.742 | -0.02 | -0.11 | 14.762 | 14.762 | 14.742 | 126 |
| 1731603300 | 14.758 | -0.22 | -1.48 | 14.728 | 14.758 | 14.728 | 1048 |
| 1731516900 | 14.98 | 0 | 0.00 | 14.98 | 14.98 | 14.98 | 0 |
| 1731430500 | 14.98 | -0.17 | -1.10 | 15.008 | 15.008 | 14.98 | 357 |
| 1731344100 | 15.146 | 0.03 | 0.22 | 15.196 | 15.21 | 15.146 | 1175 |
| 1731084900 | 15.112 | -0.17 | -1.10 | 15.108 | 15.112 | 15.108 | 990 |
| 1730998500 | 15.28 | 0.2 | 1.31 | 15.186 | 15.286 | 15.186 | 1680 |
| 1730912100 | 15.082 | -0.84 | -5.29 | 15.53 | 15.844 | 15.082 | 8123 |
| 1730825700 | 15.924 | 0.18 | 1.17 | 15.86 | 15.924 | 15.86 | 68 |
| 1730739300 | 15.74 | -0.03 | -0.22 | 15.74 | 15.74 | 15.74 | 200 |
| 1730480100 | 15.774 | 0.13 | 0.83 | 15.6 | 15.774 | 15.6 | 451 |
| 1730393700 | 15.644 | -0.56 | -3.47 | 15.644 | 15.644 | 15.644 | 60 |
| 1730307300 | 16.206 | 0 | 0.00 | 16.206 | 16.206 | 16.206 | 0 |
| 1730220900 | 16.206 | 0.05 | 0.32 | 16.226 | 16.226 | 16.206 | 1480 |
| 1730134500 | 16.154 | 0.15 | 0.96 | 16.154 | 16.154 | 16.154 | 214 |
| 1729871700 | 16 | 0.28 | 1.77 | 15.978 | 16 | 15.978 | 12 |
| 1729785300 | 15.722 | -0.24 | -1.48 | 15.722 | 15.722 | 15.722 | 542 |
| 1729698900 | 15.958 | -0.04 | -0.26 | 15.958 | 15.958 | 15.958 | 5 |
| 1729612500 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1729526100 | 16 | -0.09 | -0.55 | 16.012 | 16.012 | 16 | 306 |
| 1729266900 | 16.088 | 0.07 | 0.46 | 16.088 | 16.088 | 16.088 | 30 |
| 1729180500 | 16.014 | -0.07 | -0.42 | 16.122 | 16.143999 | 16.008 | 814 |
| 1729094100 | 16.082 | -0.03 | -0.21 | 16.062 | 16.082 | 16.062 | 399 |
| 1729007700 | 16.116 | -0.27 | -1.62 | 16.116 | 16.116 | 16.116 | 56 |
| 1728921300 | 16.382 | 0.27 | 1.66 | 16.382 | 16.382 | 16.382 | 22 |
| 1728662100 | 16.114 | -0.34 | -2.08 | 16.114 | 16.114 | 16.114 | 320 |
| 1728575700 | 16.456 | 0 | 0.00 | 16.456 | 16.456 | 16.456 | 0 |
| 1728489300 | 16.456 | -0.38 | -2.28 | 16.268 | 16.456 | 16.268 | 330 |
| 1728402900 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 0 |
| 1728316500 | 16.84 | 0.46 | 2.83 | 16.84 | 16.84 | 16.84 | 149 |
| 1728057300 | 16.376 | 0 | 0.00 | 16.376 | 16.376 | 16.376 | 0 |
| 1727970900 | 16.376 | -0.16 | -0.97 | 16.386 | 16.39 | 16.36 | 1180 |
| 1727884500 | 16.536 | 0.08 | 0.46 | 16.66 | 16.66 | 16.536 | 161 |
| 1727798100 | 16.46 | -0.28 | -1.67 | 16.59 | 16.719999 | 16.46 | 614 |
| 1727711700 | 16.739999 | 0.08 | 0.47 | 16.765999 | 16.768 | 16.722 | 5395 |
| 1727452500 | 16.661999 | 0.37 | 2.28 | 16.373999 | 16.661999 | 16.373999 | 180 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
