Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742835300 | 27.25 | 0 | 0.00 | 27.25 | 27.25 | 27.25 | 0 |
| 1742576100 | 27.25 | 0 | 0.00 | 27.25 | 27.25 | 27.25 | 0 |
| 1742489700 | 27.25 | 0 | 0.00 | 27.25 | 27.25 | 27.25 | 0 |
| 1742403300 | 27.25 | 0 | 0.00 | 27.25 | 27.25 | 27.25 | 0 |
| 1742316900 | 27.25 | 0 | 0.00 | 27.25 | 27.25 | 27.25 | 0 |
| 1742230500 | 27.25 | 0.07 | 0.26 | 27.25 | 27.25 | 27.25 | 183 |
| 1741971300 | 27.18 | 0 | 0.00 | 27.18 | 27.18 | 27.18 | 0 |
| 1741884900 | 27.18 | -0.05 | -0.18 | 27.19 | 27.19 | 27.18 | 1532 |
| 1741798500 | 27.23 | -0.18 | -0.64 | 26.875 | 27.23 | 26.55 | 1746 |
| 1741712100 | 27.405 | 0 | 0.00 | 27.405 | 27.405 | 27.405 | 0 |
| 1741625700 | 27.405 | 0 | 0.00 | 27.405 | 27.405 | 27.405 | 0 |
| 1741366500 | 27.405 | 0 | 0.00 | 27.405 | 27.405 | 27.405 | 0 |
| 1741280100 | 27.405 | 0 | 0.00 | 27.405 | 27.405 | 27.405 | 0 |
| 1741193700 | 27.405 | 0 | 0.00 | 27.405 | 27.405 | 27.405 | 0 |
| 1741107300 | 27.405 | 0.03 | 0.11 | 27.405 | 27.405 | 27.405 | 2 |
| 1741020900 | 27.375 | 0 | 0.00 | 27.375 | 27.375 | 27.375 | 0 |
| 1740761700 | 27.375 | 0 | 0.00 | 27.375 | 27.375 | 27.375 | 0 |
| 1740675300 | 27.375 | 0 | 0.00 | 27.375 | 27.375 | 27.375 | 0 |
| 1740588900 | 27.375 | 0 | 0.00 | 27.375 | 27.375 | 27.375 | 0 |
| 1740502500 | 27.375 | 0.04 | 0.13 | 27.375 | 27.375 | 27.375 | 4 |
| 1740416100 | 27.34 | 0 | 0.00 | 27.34 | 27.34 | 27.34 | 0 |
| 1740156900 | 27.34 | 0 | 0.00 | 27.34 | 27.34 | 27.34 | 0 |
| 1740070500 | 27.34 | 0 | 0.00 | 27.34 | 27.34 | 27.34 | 0 |
| 1739984100 | 27.34 | 0 | 0.00 | 27.34 | 27.34 | 27.34 | 0 |
| 1739897700 | 27.34 | 0.02 | 0.05 | 27.33 | 27.34 | 27.33 | 1610 |
| 1739811300 | 27.325 | 0.07 | 0.26 | 27.325 | 27.325 | 27.325 | 15 |
| 1739552100 | 27.255 | 0 | 0.00 | 27.255 | 27.255 | 27.255 | 0 |
| 1739465700 | 27.255 | 0 | 0.00 | 27.255 | 27.255 | 27.255 | 0 |
| 1739379300 | 27.255 | -0.11 | -0.38 | 27.255 | 27.255 | 27.255 | 20 |
| 1739292900 | 27.36 | 0 | 0.00 | 27.36 | 27.36 | 27.36 | 20 |
| 1739206500 | 27.36 | 0.05 | 0.20 | 27.36 | 27.36 | 27.36 | 71 |
| 1738947300 | 27.305 | 0 | 0.00 | 27.305 | 27.305 | 27.305 | 0 |
| 1738860900 | 27.305 | 0 | 0.00 | 27.305 | 27.305 | 27.305 | 0 |
| 1738774500 | 27.305 | 0 | 0.00 | 27.305 | 27.305 | 27.305 | 0 |
| 1738688100 | 27.305 | 0 | 0.00 | 27.305 | 27.305 | 27.305 | 0 |
| 1738601700 | 27.305 | 0.18 | 0.66 | 27.295 | 27.305 | 27.295 | 732 |
| 1738342500 | 27.125 | 0 | 0.00 | 27.125 | 27.125 | 27.125 | 0 |
| 1738256100 | 27.125 | 0 | 0.00 | 27.125 | 27.125 | 27.125 | 0 |
| 1738169700 | 27.125 | 0 | 0.00 | 27.125 | 27.125 | 27.125 | 0 |
| 1738083300 | 27.125 | 0 | 0.00 | 27.125 | 27.125 | 27.125 | 0 |
| 1737996900 | 27.125 | 0 | 0.00 | 27.125 | 27.125 | 27.125 | 0 |
| 1737737700 | 27.125 | -0.01 | -0.04 | 27.105 | 27.125 | 27.105 | 3072 |
| 1737651300 | 27.135 | 0 | 0.00 | 27.135 | 27.135 | 27.135 | 0 |
| 1737564900 | 27.135 | 0 | 0.00 | 27.135 | 27.135 | 27.135 | 0 |
| 1737478500 | 27.135 | 0.06 | 0.20 | 27.115 | 27.135 | 27.115 | 1009 |
| 1737392100 | 27.08 | 0 | 0.00 | 27.08 | 27.08 | 27.08 | 0 |
| 1737132900 | 27.08 | 0 | 0.00 | 27.08 | 27.08 | 27.08 | 0 |
| 1737046500 | 27.08 | 0 | 0.00 | 27.08 | 27.08 | 27.08 | 0 |
| 1736960100 | 27.08 | -0.01 | -0.02 | 27.08 | 27.08 | 27.08 | 9 |
| 1736873700 | 27.085 | 0 | 0.00 | 27.085 | 27.085 | 27.085 | 0 |
| 1736787300 | 27.085 | 0 | 0.00 | 27.085 | 27.085 | 27.085 | 0 |
| 1736528100 | 27.085 | 0 | 0.00 | 27.085 | 27.085 | 27.085 | 0 |
| 1736441700 | 27.085 | 0 | 0.00 | 27.085 | 27.085 | 27.085 | 0 |
| 1736355300 | 27.085 | -0.07 | -0.26 | 27.085 | 27.085 | 27.085 | 22 |
| 1736268900 | 27.155 | 0 | 0.00 | 27.155 | 27.155 | 27.155 | 0 |
| 1736182500 | 27.155 | 0 | 0.00 | 27.155 | 27.155 | 27.155 | 0 |
| 1735923300 | 27.155 | 0 | 0.00 | 27.155 | 27.155 | 27.155 | 0 |
| 1735836900 | 27.155 | 0.04 | 0.13 | 27.155 | 27.155 | 27.155 | 20 |
| 1735577700 | 27.12 | 0.01 | 0.04 | 27.12 | 27.12 | 27.12 | 200 |
| 1735318500 | 27.11 | 0 | 0.00 | 27.11 | 27.11 | 27.11 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
