Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739379300 | 27.255 | -0.11 | -0.38 | 27.255 | 27.255 | 27.255 | 20 |
| 1739292900 | 27.36 | 0 | 0.00 | 27.36 | 27.36 | 27.36 | 20 |
| 1739206500 | 27.36 | 0.05 | 0.20 | 27.36 | 27.36 | 27.36 | 71 |
| 1738947300 | 27.305 | 0 | 0.00 | 27.305 | 27.305 | 27.305 | 0 |
| 1738860900 | 27.305 | 0 | 0.00 | 27.305 | 27.305 | 27.305 | 0 |
| 1738774500 | 27.305 | 0 | 0.00 | 27.305 | 27.305 | 27.305 | 0 |
| 1738688100 | 27.305 | 0 | 0.00 | 27.305 | 27.305 | 27.305 | 0 |
| 1738601700 | 27.305 | 0.18 | 0.66 | 27.295 | 27.305 | 27.295 | 732 |
| 1738342500 | 27.125 | 0 | 0.00 | 27.125 | 27.125 | 27.125 | 0 |
| 1738256100 | 27.125 | 0 | 0.00 | 27.125 | 27.125 | 27.125 | 0 |
| 1738169700 | 27.125 | 0 | 0.00 | 27.125 | 27.125 | 27.125 | 0 |
| 1738083300 | 27.125 | 0 | 0.00 | 27.125 | 27.125 | 27.125 | 0 |
| 1737996900 | 27.125 | 0 | 0.00 | 27.125 | 27.125 | 27.125 | 0 |
| 1737737700 | 27.125 | -0.01 | -0.04 | 27.105 | 27.125 | 27.105 | 3072 |
| 1737651300 | 27.135 | 0 | 0.00 | 27.135 | 27.135 | 27.135 | 0 |
| 1737564900 | 27.135 | 0 | 0.00 | 27.135 | 27.135 | 27.135 | 0 |
| 1737478500 | 27.135 | 0.06 | 0.20 | 27.115 | 27.135 | 27.115 | 1009 |
| 1737392100 | 27.08 | 0 | 0.00 | 27.08 | 27.08 | 27.08 | 0 |
| 1737132900 | 27.08 | 0 | 0.00 | 27.08 | 27.08 | 27.08 | 0 |
| 1737046500 | 27.08 | 0 | 0.00 | 27.08 | 27.08 | 27.08 | 0 |
| 1736960100 | 27.08 | -0.01 | -0.02 | 27.08 | 27.08 | 27.08 | 9 |
| 1736873700 | 27.085 | 0 | 0.00 | 27.085 | 27.085 | 27.085 | 0 |
| 1736787300 | 27.085 | 0 | 0.00 | 27.085 | 27.085 | 27.085 | 0 |
| 1736528100 | 27.085 | 0 | 0.00 | 27.085 | 27.085 | 27.085 | 0 |
| 1736441700 | 27.085 | 0 | 0.00 | 27.085 | 27.085 | 27.085 | 0 |
| 1736355300 | 27.085 | -0.07 | -0.26 | 27.085 | 27.085 | 27.085 | 22 |
| 1736268900 | 27.155 | 0 | 0.00 | 27.155 | 27.155 | 27.155 | 0 |
| 1736182500 | 27.155 | 0 | 0.00 | 27.155 | 27.155 | 27.155 | 0 |
| 1735923300 | 27.155 | 0 | 0.00 | 27.155 | 27.155 | 27.155 | 0 |
| 1735836900 | 27.155 | 0.04 | 0.13 | 27.155 | 27.155 | 27.155 | 20 |
| 1735577700 | 27.12 | 0.01 | 0.04 | 27.12 | 27.12 | 27.12 | 200 |
| 1735318500 | 27.11 | 0 | 0.00 | 27.11 | 27.11 | 27.11 | 0 |
| 1734972900 | 27.11 | -0.07 | -0.24 | 27.13 | 27.13 | 27.11 | 1053 |
| 1734713700 | 27.175 | 0 | 0.00 | 27.175 | 27.175 | 27.175 | 0 |
| 1734627300 | 27.175 | 0 | 0.00 | 27.175 | 27.175 | 27.175 | 368 |
| 1734540900 | 27.175 | 0 | 0.00 | 27.185 | 27.185 | 27.165 | 3095 |
| 1734454500 | 27.175 | 0 | 0.00 | 27.175 | 27.175 | 27.175 | 0 |
| 1734368100 | 27.175 | -0.09 | -0.33 | 27.21 | 27.225 | 27.175 | 2254 |
| 1734108900 | 27.265 | 0 | 0.00 | 27.265 | 27.265 | 27.265 | 0 |
| 1734022500 | 27.265 | 0 | 0.00 | 27.265 | 27.265 | 27.265 | 0 |
| 1733936100 | 27.265 | 0 | 0.00 | 27.265 | 27.265 | 27.265 | 0 |
| 1733849700 | 27.265 | 0 | 0.00 | 27.265 | 27.265 | 27.265 | 0 |
| 1733763300 | 27.265 | 0.02 | 0.06 | 27.265 | 27.265 | 27.265 | 1 |
| 1733504100 | 27.25 | -0.02 | -0.06 | 27.225 | 27.25 | 27.225 | 1198 |
| 1733417700 | 27.265 | 0 | 0.00 | 27.265 | 27.265 | 27.265 | 0 |
| 1733331300 | 27.265 | 0 | 0.00 | 27.265 | 27.265 | 27.265 | 0 |
| 1733244900 | 27.265 | 0 | 0.00 | 27.265 | 27.265 | 27.265 | 0 |
| 1733158500 | 27.265 | 0.1 | 0.37 | 27.255 | 27.265 | 27.255 | 1000 |
| 1732899300 | 27.165 | 0 | 0.00 | 27.165 | 27.165 | 27.165 | 0 |
| 1732812900 | 27.165 | 0.06 | 0.22 | 27.165 | 27.165 | 27.165 | 369 |
| 1732726500 | 27.105 | 0 | 0.00 | 27.105 | 27.105 | 27.105 | 0 |
| 1732640100 | 27.105 | 0 | 0.02 | 27.105 | 27.105 | 27.105 | 370 |
| 1732553700 | 27.1 | 0.1 | 0.35 | 27.1 | 27.1 | 27.1 | 43 |
| 1732294500 | 27.005 | 0 | 0.00 | 27.005 | 27.005 | 27.005 | 0 |
| 1732208100 | 27.005 | 0 | 0.00 | 27.005 | 27.005 | 27.005 | 0 |
| 1732121700 | 27.005 | 0 | 0.00 | 27.005 | 27.005 | 27.005 | 0 |
| 1732035300 | 27.005 | -0.06 | -0.20 | 27.005 | 27.005 | 27.005 | 10 |
| 1731948900 | 27.06 | 0 | 0.00 | 27.06 | 27.06 | 27.06 | 0 |
| 1731689700 | 27.06 | 0.02 | 0.07 | 27.06 | 27.06 | 27.06 | 1 |
| 1731603300 | 27.04 | 0 | 0.00 | 27.04 | 27.04 | 27.04 | 0 |
| 1731516900 | 27.04 | 0 | 0.00 | 27.04 | 27.04 | 27.04 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
