Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 29.29 | -0.24 | -0.81 | 29.595 | 29.595 | 29.26 | 1798 |
| 1735836900 | 29.53 | 1.18 | 4.14 | 28.725 | 29.53 | 28.725 | 1839 |
| 1735577700 | 28.355 | -0.26 | -0.91 | 28.52 | 28.705 | 28.225 | 2886 |
| 1735318500 | 28.615 | -0.1 | -0.33 | 28.76 | 28.85 | 28.615 | 467 |
| 1734972900 | 28.71 | -0.28 | -0.97 | 28.95 | 28.95 | 28.62 | 779 |
| 1734713700 | 28.99 | 0.27 | 0.94 | 28.385 | 28.99 | 28.24 | 3596 |
| 1734627300 | 28.72 | -0.83 | -2.79 | 29.01 | 29.035 | 28.72 | 6668 |
| 1734540900 | 29.545 | 0.07 | 0.24 | 29.785 | 29.785 | 29.545 | 5053 |
| 1734454500 | 29.475 | -0.42 | -1.40 | 29.7 | 29.71 | 29.475 | 5210 |
| 1734368100 | 29.895 | -0.32 | -1.06 | 30.1 | 30.285 | 29.845 | 5573 |
| 1734108900 | 30.215 | -0.97 | -3.11 | 30.665 | 30.945 | 30.205 | 1703 |
| 1734022500 | 31.185 | -0.38 | -1.19 | 31.68 | 31.74 | 30.69 | 3770 |
| 1733936100 | 31.56 | 0.11 | 0.37 | 31.075 | 31.56 | 31.075 | 1335 |
| 1733849700 | 31.445 | -0.2 | -0.62 | 31.285 | 31.62 | 31.27 | 1299 |
| 1733763300 | 31.64 | 0.99 | 3.23 | 30.805 | 31.8 | 30.76 | 5011 |
| 1733504100 | 30.65 | -0.33 | -1.05 | 31.165 | 31.165 | 30.65 | 1627 |
| 1733417700 | 30.975 | -0.52 | -1.65 | 31.16 | 31.42 | 30.975 | 651 |
| 1733331300 | 31.495 | 0 | 0.00 | 31.53 | 31.58 | 31.195 | 1279 |
| 1733244900 | 31.495 | 0.65 | 2.09 | 31.24 | 31.495 | 31.035 | 716 |
| 1733158500 | 30.85 | -0.3 | -0.95 | 30.995 | 31.245 | 30.85 | 10888 |
| 1732899300 | 31.145 | 0.45 | 1.48 | 31.005 | 31.145 | 30.745 | 2261 |
| 1732812900 | 30.69 | 0.03 | 0.10 | 30.745 | 30.845 | 30.595 | 3319 |
| 1732726500 | 30.66 | 0 | 0.00 | 30.805 | 31.135 | 30.66 | 3753 |
| 1732640100 | 30.66 | -0.22 | -0.71 | 30.645 | 30.91 | 30.54 | 4188 |
| 1732553700 | 30.88 | -0.51 | -1.62 | 31.155 | 31.325 | 30.88 | 3267 |
| 1732294500 | 31.39 | 0.24 | 0.77 | 31.49 | 31.62 | 31.385 | 2211 |
| 1732208100 | 31.15 | 0.17 | 0.56 | 30.99 | 31.15 | 30.835 | 2896 |
| 1732121700 | 30.975 | 0.38 | 1.24 | 30.805 | 30.975 | 30.8 | 1931 |
| 1732035300 | 30.595 | 0.13 | 0.43 | 30.57 | 30.685 | 30.48 | 3567 |
| 1731948900 | 30.465 | 0.34 | 1.15 | 29.89 | 30.465 | 29.89 | 4336 |
| 1731689700 | 30.12 | 0.48 | 1.64 | 29.79 | 30.195 | 29.645 | 15804 |
| 1731603300 | 29.635 | -0.22 | -0.72 | 29.51 | 29.78 | 29.415 | 4626 |
| 1731516900 | 29.85 | -0.01 | -0.02 | 30.025 | 30.14 | 29.85 | 2012 |
| 1731430500 | 29.855 | -0.52 | -1.71 | 30.49 | 30.49 | 29.84 | 3065 |
| 1731344100 | 30.375 | -0.99 | -3.14 | 31.255 | 31.485 | 30.375 | 4988 |
| 1731084900 | 31.36 | -0.94 | -2.91 | 32.07 | 32.09 | 31.355 | 48836 |
| 1730998500 | 32.299999 | 0.6 | 1.91 | 32.009999 | 32.409999 | 32.009999 | 282 |
| 1730912100 | 31.695 | 0.05 | 0.14 | 31.89 | 32.155 | 31.275 | 2580 |
| 1730825700 | 31.65 | 0.16 | 0.51 | 31.58 | 31.65 | 31.455 | 3953 |
| 1730739300 | 31.49 | -0.23 | -0.73 | 31.56 | 31.56 | 31.3 | 1727 |
| 1730480100 | 31.72 | 0.54 | 1.73 | 31.3 | 31.72 | 31.3 | 629 |
| 1730393700 | 31.18 | -0.95 | -2.94 | 31.68 | 31.82 | 30.945 | 4574 |
| 1730307300 | 32.125 | -0.44 | -1.35 | 32.43 | 32.825 | 32.125 | 869 |
| 1730220900 | 32.564999 | 0.22 | 0.70 | 32.465 | 32.814999 | 32.465 | 582 |
| 1730134500 | 32.34 | 0.04 | 0.11 | 32.494999 | 32.494999 | 32.28 | 884 |
| 1729871700 | 32.305 | -0.09 | -0.28 | 32.165 | 32.479999 | 32.159999 | 3672 |
| 1729785300 | 32.395 | -0.23 | -0.70 | 33.005 | 33.015 | 32.395 | 1562 |
| 1729698900 | 32.625 | -0.37 | -1.12 | 33.1 | 33.145 | 32.625 | 2011 |
| 1729612500 | 32.994999 | 0.23 | 0.72 | 32.96 | 33.1 | 32.72 | 1678 |
| 1729526100 | 32.759999 | 0.03 | 0.09 | 32.93 | 33.15 | 32.75 | 3345 |
| 1729266900 | 32.729999 | 0.4 | 1.24 | 32.22 | 32.729999 | 32.2 | 7253 |
| 1729180500 | 32.33 | 0.2 | 0.61 | 32.225 | 32.33 | 31.92 | 4075 |
| 1729094100 | 32.134999 | 0.35 | 1.10 | 31.905 | 32.24 | 31.9 | 6016 |
| 1729007700 | 31.785 | 0.09 | 0.27 | 31.835 | 31.865 | 31.605 | 38184 |
| 1728921300 | 31.7 | -0.29 | -0.91 | 32.229999 | 32.229999 | 31.7 | 1600 |
| 1728662100 | 31.99 | 0.38 | 1.20 | 31.585 | 32.1 | 31.585 | 1798 |
| 1728575700 | 31.61 | 0.63 | 2.02 | 31.2 | 31.615 | 31.17 | 9791 |
| 1728489300 | 30.985 | -0.12 | -0.39 | 31.225 | 31.225 | 30.915 | 7048 |
| 1728402900 | 31.105 | -1 | -3.11 | 31.795 | 31.795 | 31.055 | 4879 |
| 1728316500 | 32.104999 | -0.14 | -0.43 | 32.299999 | 32.38 | 32 | 2140 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
