Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739292900 | 45.495 | -0.18 | -0.39 | 45.975 | 45.99 | 45.1 | 26095 |
| 1739206500 | 45.675 | 0.84 | 1.88 | 45.31 | 45.98 | 45.295 | 38295 |
| 1738947300 | 44.83 | 0.38 | 0.85 | 44.635 | 45.195 | 44.49 | 19123 |
| 1738860900 | 44.45 | -0.1 | -0.22 | 44.485 | 44.8 | 44.17 | 23694 |
| 1738774500 | 44.55 | 1.37 | 3.17 | 43.79 | 44.795 | 43.59 | 16197 |
| 1738688100 | 43.18 | -0.11 | -0.25 | 43 | 43.535 | 42.74 | 16760 |
| 1738601700 | 43.29 | 0.56 | 1.32 | 42.5 | 43.79 | 42.155 | 63574 |
| 1738342500 | 42.725 | 0.03 | 0.07 | 42.72 | 42.97 | 42.58 | 13934 |
| 1738256100 | 42.695 | 1.8 | 4.39 | 41.175 | 42.75 | 41.175 | 27376 |
| 1738169700 | 40.9 | 0.68 | 1.70 | 40.785 | 41.365 | 40.635 | 31358 |
| 1738083300 | 40.215 | 0.45 | 1.13 | 40.125 | 40.43 | 40.035 | 14545 |
| 1737996900 | 39.765 | -0.7 | -1.73 | 40.155 | 40.42 | 39.655 | 18171 |
| 1737737700 | 40.465 | 0.52 | 1.29 | 40.755 | 40.96 | 40.465 | 14852 |
| 1737651300 | 39.95 | -0.58 | -1.42 | 40.55 | 40.585 | 39.93 | 26185 |
| 1737564900 | 40.525 | -0.36 | -0.88 | 40.81 | 41.225 | 40.44 | 68650 |
| 1737478500 | 40.885 | 1.01 | 2.52 | 40.3 | 41.01 | 40.095 | 35721 |
| 1737392100 | 39.88 | -0.41 | -1.02 | 40.365 | 40.365 | 39.585 | 3676 |
| 1737132900 | 40.29 | -0.22 | -0.53 | 40.06 | 40.29 | 39.5 | 21159 |
| 1737046500 | 40.505 | 0.87 | 2.18 | 40.16 | 40.6 | 40.16 | 22543 |
| 1736960100 | 39.64 | 0.02 | 0.04 | 39.83 | 40.125 | 39.52 | 14238 |
| 1736873700 | 39.625 | 0.56 | 1.45 | 39 | 39.625 | 38.91 | 8370 |
| 1736787300 | 39.06 | -0.59 | -1.48 | 39.62 | 39.67 | 38.74 | 18040 |
| 1736528100 | 39.645 | -0.07 | -0.16 | 39.835 | 40.305 | 39.445 | 19904 |
| 1736441700 | 39.71 | 0.89 | 2.29 | 39.22 | 39.71 | 39.07 | 14496 |
| 1736355300 | 38.82 | 0.47 | 1.23 | 38.205 | 38.835 | 38.205 | 33429 |
| 1736268900 | 38.35 | 0.87 | 2.31 | 37.52 | 38.675 | 37.52 | 14077 |
| 1736182500 | 37.485 | -0.8 | -2.08 | 38.07 | 38.28 | 37.485 | 20805 |
| 1735923300 | 38.28 | -0.26 | -0.67 | 38.495 | 38.625 | 38.15 | 14518 |
| 1735836900 | 38.54 | 2.29 | 6.32 | 36.98 | 38.54 | 36.9 | 13606 |
| 1735577700 | 36.25 | -0.61 | -1.65 | 36.995 | 36.995 | 36.15 | 9092 |
| 1735318500 | 36.86 | 0.16 | 0.42 | 36.83 | 37.03 | 36.755 | 5890 |
| 1734972900 | 36.705 | -0.47 | -1.25 | 37.23 | 37.23 | 36.6 | 10259 |
| 1734713700 | 37.17 | 0.23 | 0.64 | 36.6 | 37.365 | 36.35 | 18393 |
| 1734627300 | 36.935 | -1.11 | -2.92 | 37.22 | 37.48 | 36.735 | 32124 |
| 1734540900 | 38.045 | -0.02 | -0.04 | 38.26 | 38.47 | 37.955 | 46019 |
| 1734454500 | 38.06 | -0.39 | -1.00 | 38.5 | 38.5 | 37.89 | 13041 |
| 1734368100 | 38.445 | -0.36 | -0.91 | 39 | 39.15 | 38.445 | 12200 |
| 1734108900 | 38.8 | -1.39 | -3.45 | 39.995 | 39.995 | 38.625 | 22726 |
| 1734022500 | 40.185 | -0.97 | -2.36 | 41.325 | 41.325 | 40.185 | 32356 |
| 1733936100 | 41.155 | 1.1 | 2.73 | 40.025 | 41.3 | 40 | 21858 |
| 1733849700 | 40.06 | -0.37 | -0.92 | 39.98 | 40.57 | 39.845 | 29522 |
| 1733763300 | 40.43 | 1.36 | 3.47 | 39.26 | 40.805 | 39.26 | 38220 |
| 1733504100 | 39.075 | -0.23 | -0.57 | 39.525 | 39.585 | 38.765 | 12563 |
| 1733417700 | 39.3 | -0.7 | -1.75 | 39.855 | 39.855 | 39.12 | 5373 |
| 1733331300 | 40 | 0.02 | 0.05 | 39.96 | 40 | 39.7 | 7771 |
| 1733244900 | 39.98 | 0.86 | 2.20 | 39.08 | 39.98 | 39 | 17213 |
| 1733158500 | 39.12 | -0.52 | -1.30 | 39.02 | 39.4 | 38.94 | 47741 |
| 1732899300 | 39.635 | 0.23 | 0.60 | 39.955 | 39.975 | 39.58 | 5520 |
| 1732812900 | 39.4 | -0.03 | -0.06 | 39.205 | 39.59 | 39.205 | 3206 |
| 1732726500 | 39.425 | -0.09 | -0.22 | 40.055 | 40.055 | 39.42 | 12266 |
| 1732640100 | 39.51 | 0.31 | 0.79 | 39.1 | 39.515 | 38.97 | 10969 |
| 1732553700 | 39.2 | -1.47 | -3.60 | 40.055 | 40.235 | 39 | 32861 |
| 1732294500 | 40.665 | 0.56 | 1.38 | 40.905 | 41.495 | 40.665 | 20522 |
| 1732208100 | 40.11 | 0.41 | 1.03 | 40.15 | 40.365 | 39.885 | 13616 |
| 1732121700 | 39.7 | 0.38 | 0.97 | 39.515 | 39.82 | 39.335 | 25672 |
| 1732035300 | 39.32 | 0.22 | 0.56 | 39.29 | 39.83 | 39.115 | 40036 |
| 1731948900 | 39.1 | 1.46 | 3.88 | 37.745 | 39.25 | 37.745 | 51837 |
| 1731689700 | 37.64 | 0.05 | 0.13 | 37.345 | 38 | 37.345 | 12769 |
| 1731603300 | 37.59 | -0.22 | -0.57 | 37.005 | 37.65 | 36.6 | 60022 |
| 1731516900 | 37.805 | 0.17 | 0.47 | 37.905 | 38.305 | 37.745 | 14961 |
| 1731430500 | 37.63 | -0.53 | -1.38 | 37.76 | 38.08 | 37.5 | 23166 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
