Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 99.1 | 0.05 | 0.05 | 99.25 | 99.55 | 99.05 | 100 |
| 1734972900 | 99.05 | -0.2 | -0.20 | 99.2 | 99.55 | 99.05 | 200 |
| 1734713700 | 99.25 | -0.35 | -0.35 | 99.1 | 99.6 | 99.05 | 270 |
| 1734627300 | 99.6 | -0.25 | -0.25 | 99.65 | 99.82 | 99.6 | 40 |
| 1734540900 | 99.85 | 0.18 | 0.18 | 99.35 | 99.87 | 99.35 | 0 |
| 1734454500 | 99.67 | -0.08 | -0.08 | 99.25 | 99.67 | 99.25 | 0 |
| 1734368100 | 99.75 | 0.1 | 0.10 | 99.77 | 99.9 | 99.75 | 220 |
| 1734108900 | 99.65 | -0.45 | -0.45 | 99.7 | 99.75 | 99.65 | 0 |
| 1734022500 | 100.1 | 0.03 | 0.03 | 99.7 | 100.1 | 99.7 | 0 |
| 1733936100 | 100.07 | 0.1 | 0.10 | 99.6 | 100.1 | 99.6 | 0 |
| 1733849700 | 99.97 | 0.42 | 0.42 | 99.97 | 100 | 99.97 | 0 |
| 1733763300 | 99.55 | -0.55 | -0.55 | 99.65 | 99.65 | 99.55 | 0 |
| 1733504100 | 100.1 | 0.2 | 0.20 | 99.55 | 100.1 | 99.55 | 300 |
| 1733417700 | 99.9 | -0.1 | -0.10 | 100.05 | 100.05 | 99.9 | 0 |
| 1733331300 | 100 | 0 | 0.00 | 100.1 | 100.1 | 100 | 0 |
| 1733244900 | 100 | -0.05 | -0.05 | 100 | 100.05 | 100 | 0 |
| 1733158500 | 100.05 | -0.05 | -0.05 | 100.05 | 100.15 | 100 | 0 |
| 1732899300 | 100.1 | 0 | 0.00 | 100.05 | 100.15 | 100 | 0 |
| 1732812900 | 100.1 | -0.05 | -0.05 | 100.1 | 100.15 | 100.1 | 0 |
| 1732726500 | 100.15 | -0.1 | -0.10 | 100.15 | 100.15 | 100 | 0 |
| 1732640100 | 100.25 | -0.1 | -0.10 | 100.25 | 100.25 | 100.15 | 0 |
| 1732553700 | 100.35 | 0.2 | 0.20 | 100.1 | 100.4 | 100.1 | 0 |
| 1732294500 | 100.15 | 0.2 | 0.20 | 99.9 | 100.2 | 99.9 | 0 |
| 1732208100 | 99.95 | 0.1 | 0.10 | 99.8 | 99.95 | 99.75 | 0 |
| 1732121700 | 99.85 | 0 | 0.00 | 99.95 | 99.95 | 99.8 | 0 |
| 1732035300 | 99.85 | -0.15 | -0.15 | 99.9 | 99.95 | 99.7 | 0 |
| 1731948900 | 100 | -0.6 | -0.60 | 100.3 | 100.3 | 99.9 | 0 |
| 1731689700 | 100.6 | -0.1 | -0.10 | 100.65 | 100.65 | 100.6 | 0 |
| 1731603300 | 100.7 | 0.05 | 0.05 | 100.6 | 100.7 | 100.55 | 0 |
| 1731516900 | 100.65 | -0.05 | -0.05 | 100.55 | 100.65 | 100.5 | 0 |
| 1731430500 | 100.7 | -0.25 | -0.25 | 100.9 | 100.9 | 100.7 | 0 |
| 1731344100 | 100.95 | 0.55 | 0.55 | 100.65 | 101 | 100.65 | 0 |
| 1731084900 | 100.4 | 0.1 | 0.10 | 100.25 | 100.4 | 100.25 | 0 |
| 1730998500 | 100.3 | -0.1 | -0.10 | 100.15 | 100.35 | 100.15 | 0 |
| 1730912100 | 100.4 | 0.15 | 0.15 | 100.35 | 100.45 | 100.25 | 0 |
| 1730825700 | 100.25 | -0.6 | -0.59 | 100.5 | 100.8 | 100.2 | 370 |
| 1730739300 | 100.85 | 0 | 0.00 | 100.85 | 100.85 | 100.85 | 0 |
| 1730480100 | 100.85 | -0.1 | -0.10 | 100.75 | 100.9 | 100.75 | 0 |
| 1730393700 | 100.95 | -0.57 | -0.56 | 101 | 101 | 100.85 | 0 |
| 1730307300 | 101.52 | 0.02 | 0.02 | 101.25 | 101.55 | 101.2 | 0 |
| 1730220900 | 101.5 | -0.07 | -0.07 | 101.35 | 101.52 | 101.25 | 0 |
| 1730134500 | 101.57 | 0.17 | 0.17 | 101.35 | 101.57 | 101.3 | 0 |
| 1729871700 | 101.4 | -0.27 | -0.27 | 101.4 | 101.4 | 101.35 | 0 |
| 1729785300 | 101.67 | 0.17 | 0.17 | 101.4 | 101.7 | 101.35 | 0 |
| 1729698900 | 101.5 | -0.22 | -0.22 | 101.45 | 101.5 | 101.45 | 0 |
| 1729612500 | 101.72 | 0.27 | 0.27 | 101.72 | 101.72 | 101.67 | 0 |
| 1729526100 | 101.45 | -0.35 | -0.34 | 101.4 | 101.45 | 101.35 | 0 |
| 1729266900 | 101.8 | 0.05 | 0.05 | 101.8 | 101.8 | 101.75 | 0 |
| 1729180500 | 101.75 | 0.1 | 0.10 | 101.7 | 101.75 | 101.65 | 0 |
| 1729094100 | 101.65 | -0.1 | -0.10 | 101.6 | 101.65 | 101.55 | 0 |
| 1729007700 | 101.75 | 0 | 0.00 | 101.8 | 101.8 | 101.7 | 0 |
| 1728921300 | 101.75 | 0.5 | 0.49 | 101.45 | 101.75 | 101.45 | 0 |
| 1728662100 | 101.25 | 0.25 | 0.25 | 101.05 | 101.25 | 101 | 0 |
| 1728575700 | 101 | -0.05 | -0.05 | 100.95 | 101 | 100.95 | 0 |
| 1728489300 | 101.05 | 0 | 0.00 | 101 | 101.1 | 101 | 0 |
| 1728402900 | 101.05 | -0.55 | -0.54 | 101.15 | 101.25 | 101 | 0 |
| 1728316500 | 101.6 | -0.15 | -0.15 | 101.65 | 101.65 | 101.6 | 0 |
| 1728057300 | 101.75 | 0.15 | 0.15 | 101.65 | 101.75 | 101.6 | 0 |
| 1727970900 | 101.6 | -0.2 | -0.20 | 101.75 | 101.8 | 101.6 | 0 |
| 1727884500 | 101.8 | -0.05 | -0.05 | 101.7 | 101.85 | 101.7 | 0 |
| 1727798100 | 101.85 | -0.05 | -0.05 | 102 | 102.05 | 101.85 | 0 |
| 1727711700 | 101.9 | 0 | 0.00 | 101.85 | 102.15 | 101.8 | 0 |
| 1727452500 | 101.9 | -0.05 | -0.05 | 102 | 102 | 101.85 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
