Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740675300 | 81.1 | -2 | -2.41 | 82.15 | 82.15 | 80.95 | 0 |
| 1740588900 | 83.1 | -0.6 | -0.72 | 83.55 | 83.55 | 82.85 | 0 |
| 1740502500 | 83.7 | -1.05 | -1.24 | 83.55 | 83.95 | 83.5 | 0 |
| 1740416100 | 84.75 | -0.4 | -0.47 | 85 | 85.4 | 84.35 | 0 |
| 1740156900 | 85.15 | -0.22 | -0.26 | 86.8 | 86.8 | 85.15 | 160 |
| 1740070500 | 85.37 | 2.82 | 3.42 | 83.35 | 85.52 | 83.3 | 315 |
| 1739984100 | 82.55 | 3.4 | 4.30 | 81.85 | 83.15 | 81.3 | 0 |
| 1739897700 | 79.15 | -0.05 | -0.06 | 79.05 | 79.35 | 78.5 | 0 |
| 1739811300 | 79.2 | 0.25 | 0.32 | 79.15 | 79.55 | 79 | 0 |
| 1739552100 | 78.95 | 0.7 | 0.89 | 78.4 | 79.65 | 78.35 | 150 |
| 1739465700 | 78.25 | 1.58 | 2.06 | 77.97 | 78.9 | 77.37 | 1150 |
| 1739379300 | 76.67 | 0.65 | 0.86 | 76.22 | 76.77 | 75.67 | 0 |
| 1739292900 | 76.02 | 0.85 | 1.13 | 75.27 | 76.07 | 75.22 | 0 |
| 1739206500 | 75.17 | -0.05 | -0.07 | 75.32 | 75.62 | 74.97 | 0 |
| 1738947300 | 75.22 | 0.35 | 0.47 | 75.57 | 75.67 | 74.97 | 0 |
| 1738860900 | 74.87 | 0.7 | 0.94 | 74.07 | 74.97 | 74.07 | 0 |
| 1738774500 | 74.17 | -1.25 | -1.66 | 74.62 | 74.72 | 73.22 | 0 |
| 1738688100 | 75.42 | 1.35 | 1.82 | 75.47 | 75.77 | 74.87 | 0 |
| 1738601700 | 74.07 | -1.3 | -1.72 | 73.82 | 75 | 73.23 | 110 |
| 1738342500 | 75.37 | 0.62 | 0.83 | 75.32 | 75.45 | 74.62 | 0 |
| 1738256100 | 74.75 | -4.75 | -5.97 | 76.25 | 77.2 | 74.35 | 295 |
| 1738169700 | 79.5 | 0.35 | 0.44 | 80.1 | 80.35 | 79.35 | 0 |
| 1738083300 | 79.15 | -1.3 | -1.62 | 79.85 | 80.75 | 79.15 | 0 |
| 1737996900 | 80.45 | 0.1 | 0.12 | 79.35 | 80.9 | 78.65 | 0 |
| 1737737700 | 80.35 | -0.25 | -0.31 | 80.95 | 81.15 | 80.2 | 0 |
| 1737651300 | 80.6 | -1.1 | -1.35 | 80.75 | 81.15 | 80.35 | 0 |
| 1737564900 | 81.7 | 0 | 0.00 | 81.7 | 81.7 | 81.7 | 0 |
| 1737478500 | 81.7 | 0.55 | 0.68 | 81.4 | 81.7 | 81 | 200 |
| 1737392100 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 0 |
| 1737132900 | 81.15 | 0.8 | 1.00 | 81.15 | 81.4 | 81.15 | 0 |
| 1737046500 | 80.35 | 0.15 | 0.19 | 80.4 | 80.65 | 80.05 | 0 |
| 1736960100 | 80.2 | 1.2 | 1.52 | 79.15 | 80.2 | 78.9 | 90 |
| 1736873700 | 79 | 0.55 | 0.70 | 79.15 | 79.85 | 78.9 | 0 |
| 1736787300 | 78.45 | -1.6 | -2.00 | 78.5 | 78.75 | 77.8 | 0 |
| 1736528100 | 80.05 | -0.8 | -0.99 | 80.65 | 80.9 | 80.02 | 0 |
| 1736441700 | 80.85 | -0.25 | -0.31 | 80.4 | 81.45 | 80.4 | 50 |
| 1736355300 | 81.1 | -2.3 | -2.76 | 82.45 | 82.9 | 81.1 | 0 |
| 1736268900 | 83.4 | 0.5 | 0.60 | 83 | 83.45 | 82.5 | 0 |
| 1736182500 | 82.9 | 2.9 | 3.63 | 82.15 | 82.9 | 81.6 | 0 |
| 1735923300 | 80 | -0.85 | -1.05 | 80.6 | 80.6 | 79.7 | 0 |
| 1735836900 | 80.85 | -0.65 | -0.80 | 82.5 | 82.5 | 80.75 | 40 |
| 1735577700 | 81.5 | -0.65 | -0.79 | 81.95 | 82.2 | 81.4 | 0 |
| 1735318500 | 82.15 | 0.7 | 0.86 | 82 | 82.35 | 81.8 | 0 |
| 1734972900 | 81.45 | 0.15 | 0.18 | 80.35 | 81.55 | 80.35 | 130 |
| 1734713700 | 81.3 | 0.47 | 0.58 | 80.25 | 81.3 | 79.8 | 50 |
| 1734627300 | 80.83 | -2.87 | -3.43 | 82.05 | 82.2 | 80.81 | 0 |
| 1734540900 | 83.7 | 1.6 | 1.95 | 82.4 | 84.05 | 82 | 50 |
| 1734454500 | 82.1 | 0.43 | 0.53 | 81.8 | 82.35 | 81.3 | 0 |
| 1734368100 | 81.67 | -0.68 | -0.83 | 82.3 | 82.45 | 81.45 | 0 |
| 1734108900 | 82.35 | -0.4 | -0.48 | 82.9 | 83.3 | 82.25 | 500 |
| 1734022500 | 82.75 | -0.05 | -0.06 | 83.1 | 83.1 | 82.5 | 0 |
| 1733936100 | 82.8 | 0.05 | 0.06 | 83 | 83.15 | 82.55 | 0 |
| 1733849700 | 82.75 | -0.65 | -0.78 | 82.9 | 83.7 | 82.7 | 0 |
| 1733763300 | 83.4 | 0.25 | 0.30 | 83.55 | 83.75 | 82.65 | 0 |
| 1733504100 | 83.15 | -0.15 | -0.18 | 82.5 | 83.35 | 82.5 | 0 |
| 1733417700 | 83.3 | 0.05 | 0.06 | 82.85 | 83.65 | 82.6 | 0 |
| 1733331300 | 83.25 | 0.8 | 0.97 | 83.1 | 83.9 | 83.1 | 0 |
| 1733244900 | 82.45 | -0.65 | -0.78 | 83.15 | 83.27 | 82.1 | 50 |
| 1733158500 | 83.1 | -2.65 | -3.09 | 82.15 | 83.2 | 82.1 | 0 |
| 1732899300 | 85.75 | 5.05 | 6.26 | 81 | 85.75 | 80.7 | 0 |
| 1732812900 | 80.7 | -0.5 | -0.62 | 81.35 | 81.35 | 80.6 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
