Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 89.95 | 2.13 | 2.43 | 89.45 | 90.3 | 89.15 | 30 |
| 1727366100 | 87.82 | 1.02 | 1.18 | 87.75 | 88.4 | 87.7 | 0 |
| 1727279700 | 86.8 | -0.15 | -0.17 | 86.9 | 87.15 | 86.2 | 0 |
| 1727193300 | 86.95 | 1.05 | 1.22 | 87.2 | 87.6 | 86.75 | 0 |
| 1727106900 | 85.9 | 0.52 | 0.61 | 85.35 | 85.9 | 85.1 | 0 |
| 1726847700 | 85.38 | -1.87 | -2.14 | 86.4 | 86.5 | 85.33 | 0 |
| 1726761300 | 87.25 | 1.6 | 1.87 | 86.5 | 87.3 | 86.4 | 0 |
| 1726674900 | 85.65 | -0.55 | -0.64 | 85.7 | 86.1 | 85.3 | 0 |
| 1726588500 | 86.2 | 1.45 | 1.71 | 85.45 | 86.4 | 85.15 | 0 |
| 1726502100 | 84.75 | -1.9 | -2.19 | 85.9 | 86 | 84.65 | 0 |
| 1726242900 | 86.65 | 0.9 | 1.05 | 85.8 | 86.75 | 85.5 | 0 |
| 1726156500 | 85.75 | 0.15 | 0.18 | 86.55 | 86.85 | 85.65 | 0 |
| 1726070100 | 85.6 | -0.15 | -0.17 | 86.5 | 86.5 | 85.45 | 0 |
| 1725983700 | 85.75 | -1.25 | -1.44 | 87.4 | 87.5 | 85.65 | 0 |
| 1725897300 | 87 | 0 | 0.00 | 86.95 | 87.4 | 86.75 | 150 |
| 1725638100 | 87 | -1.45 | -1.64 | 87.75 | 88 | 87 | 0 |
| 1725551700 | 88.45 | -0.35 | -0.39 | 89.02 | 89.05 | 88.3 | 50 |
| 1725465300 | 88.8 | -1.05 | -1.17 | 88.65 | 89 | 88.2 | 0 |
| 1725378900 | 89.85 | -1.9 | -2.07 | 91.85 | 91.85 | 89.8 | 0 |
| 1725292500 | 91.75 | -0.17 | -0.18 | 91.4 | 91.8 | 91.3 | 0 |
| 1725033300 | 91.92 | 0.42 | 0.46 | 91.6 | 92.2 | 91.6 | 0 |
| 1724946900 | 91.5 | 0.63 | 0.69 | 90.7 | 91.65 | 90.7 | 0 |
| 1724860500 | 90.87 | 0.17 | 0.19 | 90.75 | 91.45 | 90.75 | 55 |
| 1724774100 | 90.7 | 0 | 0.00 | 90.65 | 91.15 | 90.4 | 100 |
| 1724687700 | 90.7 | -0.4 | -0.44 | 90.9 | 91 | 90.65 | 0 |
| 1724428500 | 91.1 | 0.4 | 0.44 | 90.65 | 91.23 | 90.45 | 0 |
| 1724342100 | 90.7 | -0.55 | -0.60 | 91.1 | 91.55 | 90.65 | 20 |
| 1724255700 | 91.25 | 0.7 | 0.77 | 90.75 | 91.42 | 90.65 | 0 |
| 1724169300 | 90.55 | 0.15 | 0.17 | 90.8 | 91.35 | 90.35 | 50 |
| 1724082900 | 90.4 | 0.4 | 0.44 | 90.05 | 90.45 | 89.9 | 0 |
| 1723823700 | 90 | 1.5 | 1.69 | 90 | 90.45 | 89.8 | 0 |
| 1723650900 | 88.5 | 0.4 | 0.45 | 88.85 | 89.15 | 88.3 | 0 |
| 1723564500 | 88.1 | 0.05 | 0.06 | 88.1 | 88.1 | 87.6 | 0 |
| 1723478100 | 88.05 | 1.65 | 1.91 | 87.9 | 88.6 | 87.7 | 50 |
| 1723218900 | 86.4 | 0 | 0.00 | 86.9 | 87 | 86.2 | 0 |
| 1723132500 | 86.4 | -0.55 | -0.63 | 85.65 | 86.4 | 85.6 | 0 |
| 1723046100 | 86.95 | 0.6 | 0.69 | 86.6 | 87.55 | 86.55 | 0 |
| 1722959700 | 86.35 | -0.5 | -0.58 | 86.95 | 86.95 | 86 | 0 |
| 1722873300 | 86.85 | -2.1 | -2.36 | 86.6 | 87.35 | 86.08 | 12 |
| 1722614100 | 88.95 | -2.05 | -2.25 | 89.7 | 89.9 | 88.85 | 0 |
| 1722527700 | 91 | -1.65 | -1.78 | 92.4 | 92.55 | 91 | 62 |
| 1722441300 | 92.65 | 0.18 | 0.19 | 92.95 | 92.95 | 92.6 | 0 |
| 1722354900 | 92.47 | -0.85 | -0.91 | 92.9 | 92.9 | 92.42 | 25 |
| 1722268500 | 93.32 | 0.82 | 0.89 | 93.25 | 93.6 | 92.95 | 0 |
| 1722009300 | 92.5 | -1.71 | -1.82 | 92.85 | 93.05 | 92.3 | 20 |
| 1721922900 | 94.21 | -3.39 | -3.47 | 96.85 | 96.85 | 94.2 | 94 |
| 1721836500 | 97.6 | 0.05 | 0.05 | 97.7 | 97.75 | 97.55 | 0 |
| 1721750100 | 97.55 | -0.45 | -0.46 | 97.7 | 97.8 | 97.5 | 0 |
| 1721663700 | 98 | 0.25 | 0.26 | 97.85 | 98.05 | 97.8 | 0 |
| 1721404500 | 97.75 | -0.5 | -0.51 | 98.35 | 98.35 | 97.75 | 0 |
| 1721318100 | 98.25 | -0.3 | -0.30 | 98.25 | 98.55 | 98.1 | 0 |
| 1721231700 | 98.55 | -0.15 | -0.15 | 98.65 | 98.8 | 98.3 | 0 |
| 1721145300 | 98.7 | -0.1 | -0.10 | 98.7 | 99.15 | 98.65 | 202 |
| 1721058900 | 98.8 | -0.35 | -0.35 | 98.8 | 98.9 | 98.65 | 0 |
| 1720799700 | 99.15 | 0.2 | 0.20 | 98.85 | 99.15 | 98.85 | 0 |
| 1720713300 | 98.95 | 0.04 | 0.04 | 99 | 99.2 | 98.95 | 0 |
| 1720626900 | 98.91 | 0.41 | 0.42 | 98.6 | 98.91 | 98.6 | 0 |
| 1720540500 | 98.5 | -0.4 | -0.40 | 98.95 | 99.05 | 98.45 | 0 |
| 1720454100 | 98.9 | 0.45 | 0.46 | 98.7 | 99.2 | 98.65 | 20 |
| 1720194900 | 98.45 | 0.2 | 0.20 | 98.4 | 98.55 | 98.35 | 0 |
| 1720108500 | 98.25 | 0.25 | 0.26 | 98.25 | 98.35 | 98.25 | 0 |
| 1720022100 | 98 | 0.4 | 0.41 | 97.9 | 98.15 | 97.85 | 0 |
| 1719935700 | 97.6 | 0.5 | 0.51 | 97.05 | 97.6 | 97 | 0 |
| 1719849300 | 97.1 | -0.4 | -0.41 | 97.85 | 98.05 | 97.1 | 150 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
