Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732208100 | 99.2 | -0.1 | -0.10 | 99.25 | 99.3 | 99.1 | 0 |
| 1732121700 | 99.3 | -0.1 | -0.10 | 99.35 | 99.55 | 99.25 | 0 |
| 1732035300 | 99.4 | -0.1 | -0.10 | 99.45 | 99.5 | 99.25 | 0 |
| 1731948900 | 99.5 | -0.5 | -0.50 | 100.2 | 100.45 | 99.45 | 0 |
| 1731689700 | 100 | -0.15 | -0.15 | 100.05 | 100.1 | 100 | 0 |
| 1731603300 | 100.15 | 0.25 | 0.25 | 100.15 | 100.3 | 100.1 | 0 |
| 1731516900 | 99.9 | -0.85 | -0.84 | 100.95 | 101.42 | 99.85 | 200 |
| 1731430500 | 100.75 | -0.05 | -0.05 | 100.85 | 100.95 | 100.75 | 0 |
| 1731344100 | 100.8 | 0.25 | 0.25 | 100.6 | 100.85 | 100.6 | 0 |
| 1731084900 | 100.55 | -0.15 | -0.15 | 100.65 | 100.65 | 100.55 | 0 |
| 1730998500 | 100.7 | -0.4 | -0.40 | 100.65 | 100.75 | 100.5 | 0 |
| 1730912100 | 101.1 | 0.3 | 0.30 | 101.15 | 101.3 | 101.05 | 0 |
| 1730825700 | 100.8 | 0 | 0.00 | 100.7 | 100.8 | 100.7 | 0 |
| 1730739300 | 100.8 | 0.4 | 0.40 | 99.75 | 100.85 | 99.75 | 0 |
| 1730480100 | 100.4 | -0.1 | -0.10 | 100.3 | 100.5 | 100.3 | 0 |
| 1730393700 | 100.5 | -0.1 | -0.10 | 100.5 | 100.55 | 100.4 | 0 |
| 1730307300 | 100.6 | 0.15 | 0.15 | 100.5 | 100.6 | 100.4 | 0 |
| 1730220900 | 100.45 | 0 | 0.00 | 100.5 | 100.6 | 100.4 | 0 |
| 1730134500 | 100.45 | -0.2 | -0.20 | 100.75 | 100.85 | 100.25 | 0 |
| 1729871700 | 100.65 | -0.1 | -0.10 | 100.65 | 100.75 | 100.6 | 0 |
| 1729785300 | 100.75 | -0.2 | -0.20 | 100.8 | 100.9 | 100.7 | 0 |
| 1729698900 | 100.95 | 0.05 | 0.05 | 101.1 | 101.2 | 100.95 | 0 |
| 1729612500 | 100.9 | -0.2 | -0.20 | 100.85 | 101.05 | 100.85 | 0 |
| 1729526100 | 101.1 | -0.25 | -0.25 | 101.15 | 101.2 | 101.1 | 0 |
| 1729266900 | 101.35 | 0.2 | 0.20 | 101.2 | 101.4 | 101.05 | 0 |
| 1729180500 | 101.15 | -0.15 | -0.15 | 101.2 | 101.35 | 101.15 | 0 |
| 1729094100 | 101.3 | 0 | 0.00 | 101.2 | 101.35 | 100.75 | 0 |
| 1729007700 | 101.3 | 0.15 | 0.15 | 101.2 | 101.3 | 101.1 | 0 |
| 1728921300 | 101.15 | -0.25 | -0.25 | 101.2 | 101.3 | 100.95 | 0 |
| 1728662100 | 101.4 | 0.1 | 0.10 | 101.25 | 101.6 | 101.25 | 0 |
| 1728575700 | 101.3 | 0.3 | 0.30 | 101.3 | 101.5 | 100.7 | 0 |
| 1728489300 | 101 | 0 | 0.00 | 100.95 | 101 | 100.9 | 0 |
| 1728402900 | 101 | -0.55 | -0.54 | 100.95 | 101.15 | 100.95 | 0 |
| 1728316500 | 101.55 | -0.5 | -0.49 | 101.35 | 101.6 | 101.35 | 0 |
| 1728057300 | 102.05 | 0.4 | 0.39 | 101.9 | 102.3 | 101.75 | 0 |
| 1727970900 | 101.65 | -0.05 | -0.05 | 101.8 | 101.9 | 101.6 | 0 |
| 1727884500 | 101.7 | -0.05 | -0.05 | 101.7 | 101.8 | 101.65 | 0 |
| 1727798100 | 101.75 | -0.4 | -0.39 | 102.2 | 102.2 | 101.75 | 0 |
| 1727711700 | 102.15 | 0.95 | 0.94 | 101.35 | 102.15 | 101.25 | 0 |
| 1727452500 | 101.2 | -0.1 | -0.10 | 101.1 | 101.25 | 100.95 | 0 |
| 1727366100 | 101.3 | 0.55 | 0.55 | 101 | 101.3 | 101 | 0 |
| 1727279700 | 100.75 | 0 | 0.00 | 100.65 | 100.9 | 100.65 | 0 |
| 1727193300 | 100.75 | 0.15 | 0.15 | 100.65 | 100.85 | 100.65 | 0 |
| 1727106900 | 100.6 | 0.05 | 0.05 | 100.6 | 101.05 | 100.5 | 100 |
| 1726847700 | 100.55 | -0.15 | -0.15 | 100.65 | 100.8 | 100.5 | 0 |
| 1726761300 | 100.7 | 0 | 0.00 | 100.65 | 100.7 | 100.55 | 0 |
| 1726674900 | 100.7 | 0.3 | 0.30 | 100.45 | 100.8 | 100.45 | 0 |
| 1726588500 | 100.4 | 0.1 | 0.10 | 100.4 | 100.55 | 100.35 | 0 |
| 1726502100 | 100.3 | 0 | 0.00 | 100.4 | 100.5 | 100.15 | 0 |
| 1726242900 | 100.3 | 0.1 | 0.10 | 100.25 | 100.35 | 100.25 | 0 |
| 1726156500 | 100.2 | 0.25 | 0.25 | 100.25 | 100.25 | 100.15 | 0 |
| 1726070100 | 99.95 | 0.15 | 0.15 | 100.05 | 100.1 | 99.85 | 0 |
| 1725983700 | 99.8 | -0.25 | -0.25 | 100 | 100.05 | 99.7 | 0 |
| 1725897300 | 100.05 | 0.2 | 0.20 | 100 | 100.25 | 100 | 0 |
| 1725638100 | 99.85 | -0.85 | -0.84 | 99.95 | 100.05 | 99.75 | 0 |
| 1725551700 | 100.7 | 0.2 | 0.20 | 100.6 | 100.8 | 100.5 | 0 |
| 1725465300 | 100.5 | -0.15 | -0.15 | 100.4 | 100.6 | 100.4 | 0 |
| 1725378900 | 100.65 | -0.2 | -0.20 | 100.9 | 100.9 | 100.55 | 0 |
| 1725292500 | 100.85 | -0.05 | -0.05 | 100.85 | 101 | 100.8 | 0 |
| 1725033300 | 100.9 | 0.15 | 0.15 | 100.9 | 101 | 100.85 | 0 |
| 1724946900 | 100.75 | 0.05 | 0.05 | 100.75 | 100.8 | 100.7 | 0 |
| 1724860500 | 100.7 | -0.2 | -0.20 | 100.8 | 101.15 | 100.6 | 200 |
| 1724774100 | 100.9 | 0.25 | 0.25 | 100.87 | 101.15 | 100.85 | 10 |
| 1724687700 | 100.65 | 0.1 | 0.10 | 100.65 | 100.75 | 100.6 | 0 |
| 1724428500 | 100.55 | 0.6 | 0.60 | 100.05 | 100.55 | 100 | 30 |
| 1724342100 | 99.95 | -0.2 | -0.20 | 100.05 | 100.5 | 99.9 | 50 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
